DKS - Options Database

DKS

DICKS SPORTING GOODS

$179.98 -5.91%

(8/20 13:01) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:00)

◀ 8/20 14:00 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 8,060

Calls: 5,666 (70%)

Puts: 2,394 (30%)

Prior --

Calls: 5,977 (57%)

Puts: 4,574 (43%)

Current vs Prior +0.00%

Calls: -5.20% (Calls)

Puts: -47.66% (Puts)

Prior 7-Day Total 46,942

Calls: 21,426 (46%)

Puts: 25,516 (54%)

Prior 7-Day Average 9,388

Calls: 3,060 (46%)

Puts: 3,645 (54%)

Current vs Prior 7-Day Avg -14.15%

Calls: +85.11%

Puts: -34.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $4.47M

Calls: $2.92M (65%)

Puts: $1.55M (35%)

Prior --

Calls: $3.16M (60%)

Puts: $2.08M (40%)

Current vs Prior +0.00%

Calls: -7.38%

Puts: -25.76%

Prior 7-Day Total $18.67M

Calls: $11.38M (61%)

Puts: $7.29M (39%)

Prior 7-Day Average $3.73M

Calls: $1.63M (61%)

Puts: $1.04M (39%)

Current vs Prior 7-Day Avg +19.75%

Calls: +79.86%

Puts: +48.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.42

Prior 1.00

Current vs Prior -57.75%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -64.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 40,440

Calls: 13,280 (33%)

Puts: 27,160 (67%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 211,084

Calls: 73,613 (35%)

Puts: 137,471 (65%)

Prior 7-Day Average 42,216

Calls: 14,722 (35%)

Puts: 27,494 (65%)

Current vs Prior 7-Day Avg -4.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.27% | 13.25%4.27% | 13.25%

Prior 11.01% | 14.25%-- | --

Current vs Prior -61.25% | -7.02%-- | --

Prior 7-Day Avg 10.67% | 14.38%-- | --

Current vs 7-Day Avg -60.01% | -7.86%-- | --

Prior 7-Day Eod 11.01% | 14.25%-- | --

Current vs 7-Day Eod -61.25% | -7.02%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.96% | 14.40%

Calls: 42.11% | 9.09%

Puts: 73.81% | 19.72%

Prior 12.36% | 13.54%

Calls: 15.56% | 16.67%

Puts: 9.15% | 10.41%

Current vs Prior +368.93% | +6.35%

Prior 7-Day Avg 12.63% | 12.70%

Calls: 11.79% | 14.00%

Puts: 13.47% | 11.40%

Current vs 7-Day Avg +359.00% | +13.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.92M). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,666 calls vs 2,394 puts). P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (27,160 puts vs 13,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	12.60	13.80	$13.20	9.1%	17	0.60	10
$150.00	Sep 18	30.50	33.60	$32.05	9.7%	--	0.89	22
$170.00	Sep 18	15.40	17.00	$16.20	9.9%	5	0.67	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	23.50	25.20	$24.35	7.0%	2	0.74	494
$210.00	Sep 18	31.70	34.00	$32.85	7.0%	8	0.82	118
$210.00	Aug 21	28.60	31.10	$29.85	8.4%	2	1.00	88
$195.00	Sep 18	19.50	21.30	$20.40	8.8%	11	0.68	810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	8.70	11.80	$10.25	30.2%	10	0.96	20
$150.00	Sep 18	30.50	33.60	$32.05	9.7%	--	0.89	22
$175.00	Aug 21	4.50	6.90	$5.70	42.1%	10	0.81	8
$170.00	Sep 18	15.40	17.00	$16.20	9.9%	5	0.67	9
$175.00	Sep 18	12.60	13.80	$13.20	9.1%	17	0.60	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	18.30	21.40	$19.85	15.6%	13	1.00	515
$210.00	Aug 21	28.60	31.10	$29.85	8.4%	2	1.00	88
$190.00	Aug 21	8.80	11.40	$10.10	25.7%	55	0.92	401
$195.00	Aug 21	14.20	16.50	$15.35	15.0%	25	0.83	2.4K
$185.00	Aug 21	4.40	6.60	$5.50	40.0%	95	0.83	929

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	4.80	5.80	$5.30	18.9%	1.4K	0.32	86
$210.00	Sep 18	2.00	2.80	$2.40	33.3%	697	0.17	335
$190.00	Sep 18	6.00	7.30	$6.65	19.5%	591	0.38	84
$185.00	Aug 21	0.20	0.70	$0.45	111.1%	137	0.17	19
$200.00	Sep 18	3.50	4.50	$4.00	25.0%	132	0.26	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	1.75	2.55	$2.15	37.2%	308	0.15	62
$170.00	Sep 18	5.80	6.80	$6.30	15.9%	306	0.33	108
$160.00	Sep 18	2.55	3.50	$3.03	31.4%	214	0.20	7.1K
$185.00	Sep 18	12.50	14.60	$13.55	15.5%	141	0.55	136
$180.00	Aug 21	1.20	2.75	$1.98	78.3%	127	0.50	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.4%, max 163.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Sep 18	143.6%	54.4%	163.8%	1.4K	148
$175.00	Aug 21	Sep 18	58.5%	50.9%	15.0%	27	18

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Sep 18	143.6%	54.4%	163.8%	36	3.2K
$175.00	Aug 21	Sep 18	58.5%	50.9%	15.0%	148	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Sep 18	$2.00	$3.00	$2.00	52%	1.50	$182.00
$190.00	$195.00	Sep 18	$1.35	$3.65	$1.35	38%	2.70	$191.35
$200.00	$210.00	Sep 18	$1.60	$8.40	$1.60	26%	5.25	$201.60
$185.00	$190.00	Aug 21	$0.20	$4.80	$0.20	17%	24.00	$185.20
$170.00	$175.00	Sep 18	$3.00	$2.00	$3.00	67%	0.67	$173.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Aug 21	$1.38	$3.62	$1.38	50%	2.62	$178.62
$175.00	$170.00	Sep 18	$1.80	$3.20	$1.80	40%	1.78	$173.20
$170.00	$165.00	Aug 21	$0.10	$4.90	$0.10	4%	49.00	$169.90
$155.00	$150.00	Sep 18	$0.65	$4.35	$0.65	15%	6.69	$154.35
$160.00	$155.00	Sep 18	$0.88	$4.12	$0.88	20%	4.68	$159.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.29, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Aug 21	$1.13	$1.13	$3.87	84%	0.29	$196.13
$180.00	$185.00	Aug 21	$1.50	$1.50	$3.50	50%	0.43	$181.50
$195.00	$200.00	Sep 18	$1.30	$1.30	$3.70	68%	0.35	$196.30
$185.00	$190.00	Sep 18	$1.90	$1.90	$3.10	55%	0.61	$186.90
$185.00	$190.00	Aug 21	$0.20	$0.20	$4.80	83%	0.04	$185.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$2.00	$2.00	$3.00	67%	0.67	$168.00
$165.00	$160.00	Sep 18	$1.27	$1.27	$3.73	74%	0.34	$163.73
$175.00	$170.00	Aug 21	$0.47	$0.47	$4.53	81%	0.10	$174.53
$150.00	$145.00	Sep 18	$0.55	$0.55	$4.45	89%	0.12	$149.45
$160.00	$155.00	Sep 18	$0.88	$0.88	$4.12	80%	0.21	$159.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.63, cheapest $8.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Sep 18	$8.60	50.2%	53.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Sep 18	$8.67	50.2%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.18% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$1.95	$1.98	$3.93	$176.07	$183.93	2.18%
$185.00	Aug 21	$0.45	$5.50	$5.95	$179.05	$190.95	3.31%
$175.00	Aug 21	$5.70	$0.60	$6.30	$168.70	$181.30	3.50%
$190.00	Aug 21	$0.25	$10.10	$10.35	$179.65	$200.35	5.75%
$170.00	Aug 21	$10.25	$0.13	$10.38	$159.62	$180.38	5.77%
$195.00	Aug 21	$1.18	$15.35	$16.53	$178.47	$211.53	9.18%
$180.00	Sep 18	$10.55	$10.65	$21.20	$158.80	$201.20	11.78%
$175.00	Sep 18	$13.20	$8.10	$21.30	$153.70	$196.30	11.83%
$185.00	Sep 18	$8.55	$13.55	$22.10	$162.90	$207.10	12.28%
$170.00	Sep 18	$16.20	$6.30	$22.50	$147.50	$192.50	12.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.47% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Aug 21	$0.25	$0.60	$0.85	$174.15	$190.85
$185.00	$175.00	Aug 21	$0.45	$0.60	$1.05	$173.95	$186.05
$190.00	$150.00	Aug 21	$0.25	$1.08	$1.33	$148.67	$191.33
$190.00	$155.00	Aug 21	$0.25	$1.08	$1.33	$153.67	$191.33
$190.00	$160.00	Aug 21	$0.25	$1.08	$1.33	$158.67	$191.33
$185.00	$160.00	Aug 21	$0.45	$1.08	$1.53	$158.47	$186.53
$185.00	$155.00	Aug 21	$0.45	$1.08	$1.53	$153.47	$186.53
$185.00	$150.00	Aug 21	$0.45	$1.08	$1.53	$148.47	$186.53
$195.00	$175.00	Aug 21	$1.18	$0.60	$1.78	$173.22	$196.78
$195.00	$160.00	Aug 21	$1.18	$1.08	$2.26	$157.74	$197.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.33, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	195/200	Aug 21	$1.23	$3.77	80%	0.33	$168.77	$196.23
165/170	195/200	Sep 18	$3.30	$1.70	35%	1.94	$166.70	$198.30
170/175	195/200	Aug 21	$1.60	$3.40	65%	0.47	$173.40	$196.60
145/150	195/200	Sep 18	$1.85	$3.15	57%	0.59	$148.15	$196.85
160/165	195/200	Sep 18	$2.57	$2.43	42%	1.06	$162.43	$197.57
150/155	195/200	Sep 18	$1.95	$3.05	53%	0.64	$153.05	$196.95
155/160	195/200	Sep 18	$2.18	$2.82	48%	0.77	$157.82	$197.18
165/170	185/190	Aug 21	$0.30	$4.70	79%	0.06	$169.70	$185.30
170/175	185/190	Aug 21	$0.67	$4.33	64%	0.15	$174.33	$185.67
145/150	200/210	Sep 18	$2.15	$7.85	63%	0.27	$147.85	$202.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Aug 21	$0.80	$4.20	46%	5.25
$180.00	$185.00	$190.00	Sep 18	$0.10	$4.90	14%	49.00
$190.00	$195.00	$200.00	Sep 18	$0.05	$4.95	12%	99.00
$175.00	$180.00	$185.00	Aug 21	$2.25	$2.75	64%	1.22
$170.00	$175.00	$180.00	Sep 18	$0.35	$4.65	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Aug 21	$0.91	$4.09	46%	4.49
$180.00	$185.00	$190.00	Aug 21	$1.08	$3.92	42%	3.63
$175.00	$180.00	$185.00	Aug 21	$2.14	$2.86	65%	1.34
$165.00	$170.00	$175.00	Aug 21	$0.37	$4.63	18%	12.51
$145.00	$150.00	$155.00	Sep 18	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.35, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Sep 18	-$0.35	$19.65
$170.00	$175.00	1:2	Aug 21	-$1.15	$3.85
$200.00	$210.00	1:2	Sep 18	-$0.80	$9.20
$185.00	$190.00	1:2	Aug 21	-$0.05	$4.95
$200.00	$210.00	1:2	Aug 21	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Aug 21	-$0.90	$4.10
$210.00	$200.00	1:2	Aug 21	-$9.85	$0.15
$150.00	$145.00	1:2	Sep 18	-$0.40	$4.60
$155.00	$150.00	1:2	Sep 18	-$0.85	$4.15
$160.00	$155.00	1:2	Sep 18	-$1.27	$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.44%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 18	$8.00	0.45	2.8%	4.44%	7.23%	21	32
$180.00	Sep 18	$9.90	0.52	0.0%	5.50%	5.51%	74	25
$190.00	Sep 18	$6.00	0.38	5.6%	3.33%	8.90%	591	84
$195.00	Sep 18	$4.80	0.32	8.3%	2.67%	11.01%	1.4K	86
$200.00	Sep 18	$3.50	0.26	11.1%	1.94%	13.07%	132	1.3K
$210.00	Sep 18	$2.00	0.17	16.7%	1.11%	17.79%	697	335
$180.00	Aug 21	$1.05	0.50	0.0%	0.58%	0.59%	101	13
$185.00	Aug 21	$0.20	0.17	2.8%	0.11%	2.90%	137	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,666

Total Puts 2,394

Put/Call Ratio 0.42

Net Difference 3,272

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 4,574

Put/Call Ratio 1.00

Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 21,426

Total Puts 25,516

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card