Tour v526
DKS
DICKS SPORTING GOODS
$179.50 -6.16%
(8/20 14:00) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/20 15:00 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 10,753
Calls: 5,775 (54%)
Puts: 4,978 (46%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: -3.38% (Calls)
Puts: +8.83% (Puts)
Prior 7-Day Total 55,002
Calls: 27,092 (49%)
Puts: 27,910 (51%)
Prior 7-Day Average 9,167
Calls: 3,870 (49%)
Puts: 3,987 (51%)
Current vs Prior 7-Day Avg +17.30%
Calls: +49.21%
Puts: +24.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $11.88M
Calls: $2.89M (24%)
Puts: $9.00M (76%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: -8.53%
Puts: +331.67%
Prior 7-Day Total $23.14M
Calls: $14.30M (62%)
Puts: $8.84M (38%)
Prior 7-Day Average $3.86M
Calls: $2.04M (62%)
Puts: $1.26M (38%)
Current vs Prior 7-Day Avg +208.13%
Calls: +41.32%
Puts: +612.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.86
Prior 1.00
Current vs Prior -13.80%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -18.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 40,440
Calls: 13,280 (33%)
Puts: 27,160 (67%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 251,524
Calls: 86,893 (35%)
Puts: 164,631 (65%)
Prior 7-Day Average 41,920
Calls: 14,482 (35%)
Puts: 27,438 (65%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.20% | 13.20%4.20% | 13.20%
Prior 11.01% | 14.25%-- | --
Current vs Prior -61.91% | -7.36%-- | --
Prior 7-Day Avg 10.67% | 14.38%-- | --
Current vs 7-Day Avg -60.68% | -8.20%-- | --
Prior 7-Day Eod 11.01% | 14.25%-- | --
Current vs 7-Day Eod -61.91% | -7.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.83% | 15.46%
Calls: 38.16% | 12.40%
Puts: 67.50% | 18.52%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +327.43% | +14.18%
Prior 7-Day Avg 12.63% | 12.70%
Calls: 11.79% | 14.00%
Puts: 13.47% | 11.40%
Current vs 7-Day Avg +318.37% | +21.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($9.00M) vs calls ($2.89M). Dollar volume significantly above 7-day average (208% higher). Put-heavy open interest (27,160 puts vs 13,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1815.5016.60$16.056.9%60.679
$150.00Sep 1830.5033.40$31.959.1%--0.8922
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.9034.00$32.956.4%80.83118
$195.00Sep 1820.2021.60$20.906.7%150.68810
$200.00Sep 1823.6025.40$24.507.3%20.74494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.7011.80$10.2530.2%100.9720
$150.00Sep 1830.5033.40$31.959.1%--0.8922
$175.00Aug 214.006.90$5.4553.2%100.858
$170.00Sep 1815.5016.60$16.056.9%60.679
$175.00Sep 1812.1013.70$12.9012.4%180.5910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.1021.50$20.3011.8%1.2K1.00515
$210.00Aug 2128.6031.70$30.1510.3%21.0088
$190.00Aug 219.4011.40$10.4019.2%620.97401
$185.00Aug 214.506.80$5.6540.7%970.85929
$195.00Aug 2113.7016.30$15.0017.3%280.842.4K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 6.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.805.70$5.2517.1%1.4K0.3286
$210.00Sep 182.002.50$2.2522.2%6980.17335
$190.00Sep 186.007.20$6.6018.2%5920.3884
$185.00Aug 210.250.60$0.4381.4%1390.1519
$200.00Sep 183.604.50$4.0522.2%1340.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.1021.50$20.3011.8%1.2K1.00515
$155.00Sep 181.952.55$2.2526.7%3380.1562
$170.00Sep 185.806.90$6.3517.3%3090.33108
$160.00Sep 182.653.50$3.0827.6%2170.207.1K
$185.00Sep 1812.7014.70$13.7014.6%1410.55136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 172.6%, max 172.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18148.5%54.5%172.6%1.4K148
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18148.5%54.5%172.6%433.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.13, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.35$2.65$2.3559%1.13$177.35
$190.00$195.00Sep 18$1.35$3.65$1.3538%2.70$191.35
$180.00$185.00Sep 18$2.10$2.90$2.1052%1.38$182.10
$195.00$200.00Sep 18$1.20$3.80$1.2032%3.17$196.20
$185.00$190.00Sep 18$1.85$3.15$1.8545%1.70$186.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$0.83$4.17$0.8320%5.02$159.17
$175.00$170.00Sep 18$1.90$3.10$1.9041%1.63$173.10
$175.00$170.00Aug 21$0.33$4.67$0.3315%14.15$174.67
$165.00$160.00Sep 18$1.22$3.78$1.2226%3.10$163.78
$155.00$150.00Sep 18$0.75$4.25$0.7515%5.67$154.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.29, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$1.13$1.13$3.8784%0.29$196.13
$185.00$190.00Aug 21$0.35$0.35$4.6585%0.08$185.35
$180.00$185.00Aug 21$1.15$1.15$3.8553%0.30$181.15
$200.00$210.00Sep 18$1.80$1.80$8.2074%0.22$201.80
$185.00$190.00Sep 18$1.85$1.85$3.1555%0.59$186.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.05$2.05$2.9567%0.69$167.95
$150.00$145.00Sep 18$0.57$0.57$4.4389%0.13$149.43
$155.00$150.00Sep 18$0.75$0.75$4.2585%0.18$154.25
$165.00$160.00Sep 18$1.22$1.22$3.7874%0.32$163.78
$175.00$170.00Aug 21$0.33$0.33$4.6785%0.07$174.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.85, cheapest $8.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$8.9745.3%54.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$8.7245.3%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.04% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$1.58$2.08$3.66$176.34$183.662.04%
$175.00Aug 21$5.45$0.38$5.83$169.17$180.833.25%
$185.00Aug 21$0.43$5.65$6.08$178.92$191.083.39%
$170.00Aug 21$10.25$0.05$10.30$159.70$180.305.74%
$190.00Aug 21$0.08$10.40$10.48$179.52$200.485.84%
$195.00Aug 21$1.18$15.00$16.18$178.82$211.189.01%
$175.00Sep 18$12.90$8.25$21.15$153.85$196.1511.78%
$180.00Sep 18$10.55$10.80$21.35$158.65$201.3511.89%
$185.00Sep 18$8.45$13.70$22.15$162.85$207.1512.34%
$170.00Sep 18$16.05$6.35$22.40$147.60$192.4012.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.45% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Aug 21$0.43$0.38$0.81$174.19$185.81
$185.00$160.00Aug 21$0.43$1.08$1.51$158.49$186.51
$195.00$175.00Aug 21$1.18$0.38$1.56$173.44$196.56
$185.00$155.00Aug 21$0.43$1.08$1.51$153.49$186.51
$185.00$150.00Aug 21$0.43$1.08$1.51$148.49$186.51
$195.00$160.00Aug 21$1.18$1.08$2.26$157.74$197.26
$195.00$155.00Aug 21$1.18$1.08$2.26$152.74$197.26
$195.00$150.00Aug 21$1.18$1.08$2.26$147.74$197.26
$180.00$175.00Aug 21$1.58$0.38$1.96$173.04$181.96
$180.00$160.00Aug 21$1.58$1.08$2.66$157.34$182.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.86, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Sep 18$3.25$1.7535%1.86$166.75$198.25
170/175195/200Aug 21$1.46$3.5469%0.41$173.54$196.46
145/150195/200Sep 18$1.77$3.2358%0.55$148.23$196.77
150/155195/200Sep 18$1.95$3.0553%0.64$153.05$196.95
160/165195/200Sep 18$2.42$2.5842%0.94$162.58$197.42
155/160195/200Sep 18$2.03$2.9748%0.68$157.97$197.03
170/175185/190Aug 21$0.68$4.3269%0.16$174.32$185.68
145/150200/210Sep 18$2.37$7.6363%0.31$147.63$202.37
150/155200/210Sep 18$2.55$7.4559%0.34$152.45$202.55
155/160200/210Sep 18$2.63$7.3754%0.36$157.37$202.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.38, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$0.93$4.0750%4.38
$180.00$185.00$190.00Aug 21$0.80$4.2044%5.25
$190.00$195.00$200.00Sep 18$0.15$4.8512%32.33
$175.00$180.00$185.00Sep 18$0.25$4.7515%19.00
$180.00$185.00$190.00Sep 18$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.87$3.1370%1.67
$170.00$175.00$180.00Aug 21$1.37$3.6350%2.65
$180.00$185.00$190.00Aug 21$1.18$3.8244%3.24
$150.00$155.00$160.00Sep 18$0.08$4.929%61.50
$165.00$170.00$175.00Aug 21$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 18-$0.15$19.85
$170.00$175.001:2Aug 21-$0.65$4.35
$200.00$210.001:2Sep 18-$0.45$9.55
$200.00$210.001:2Aug 21-$0.01$9.99
$195.00$200.001:2Sep 18-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.90$4.10
$170.00$165.001:2Aug 21-$0.01$4.99
$150.00$145.001:2Sep 18-$0.36$4.64
$155.00$150.001:2Sep 18-$0.75$4.25
$160.00$155.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.40%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.900.453.1%4.40%7.47%2332
$180.00Sep 18$10.000.520.3%5.57%5.85%8425
$190.00Sep 18$6.000.385.8%3.34%9.19%59284
$195.00Sep 18$4.800.328.6%2.67%11.31%1.4K86
$200.00Sep 18$3.600.2611.4%2.01%13.43%1341.3K
$210.00Sep 18$2.000.1717.0%1.11%18.11%698335
$180.00Aug 21$1.050.470.3%0.58%0.86%10913
$185.00Aug 21$0.250.153.1%0.14%3.20%13919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,775
Total Puts 4,978
Put/Call Ratio 0.86
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 27,092
Total Puts 27,910
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All