Tour v526
DKS
DICKS SPORTING GOODS
$179.34 -6.25%
(8/20 15:00) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/20 16:00 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 11,416
Calls: 6,261 (55%)
Puts: 5,155 (45%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +4.75% (Calls)
Puts: +12.70% (Puts)
Prior 7-Day Total 65,755
Calls: 32,867 (50%)
Puts: 32,888 (50%)
Prior 7-Day Average 9,393
Calls: 4,695 (50%)
Puts: 4,698 (50%)
Current vs Prior 7-Day Avg +21.53%
Calls: +33.35%
Puts: +9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $12.32M
Calls: $3.18M (26%)
Puts: $9.14M (74%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +0.76%
Puts: +338.52%
Prior 7-Day Total $35.02M
Calls: $17.19M (49%)
Puts: $17.83M (51%)
Prior 7-Day Average $5.00M
Calls: $2.46M (49%)
Puts: $2.55M (51%)
Current vs Prior 7-Day Avg +146.23%
Calls: +29.53%
Puts: +258.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.82
Prior 1.00
Current vs Prior -17.66%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -19.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 40,440
Calls: 13,280 (33%)
Puts: 27,160 (67%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 291,964
Calls: 100,173 (34%)
Puts: 191,791 (66%)
Prior 7-Day Average 41,709
Calls: 14,310 (34%)
Puts: 27,398 (66%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.07% | 13.16%4.07% | 13.16%
Prior 11.01% | 14.25%-- | --
Current vs Prior -63.04% | -7.67%-- | --
Prior 7-Day Avg 10.67% | 14.38%-- | --
Current vs 7-Day Avg -61.85% | -8.50%-- | --
Prior 7-Day Eod 11.01% | 14.25%-- | --
Current vs 7-Day Eod -63.04% | -7.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.14% | 27.83%
Calls: 38.38% | 29.23%
Puts: 61.90% | 26.42%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +305.66% | +105.54%
Prior 7-Day Avg 12.63% | 12.70%
Calls: 11.79% | 14.00%
Puts: 13.47% | 11.40%
Current vs 7-Day Avg +297.07% | +119.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($9.14M). Dollar volume significantly above 7-day average (146% higher). Put-heavy open interest (27,160 puts vs 13,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.9031.70$30.309.2%21.0088

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.4011.20$9.8028.6%100.9620
$150.00Sep 1829.7033.40$31.5511.7%--0.8922
$175.00Aug 214.005.90$4.9538.4%100.818
$160.00Sep 1821.6025.20$23.4015.4%10.811
$170.00Sep 1814.1018.30$16.2025.9%70.679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.9031.70$30.309.2%21.0088
$200.00Aug 2118.5022.00$20.2517.3%1.2K0.94515
$190.00Aug 218.4012.00$10.2035.3%730.93401
$185.00Aug 213.907.50$5.7063.2%1030.86929
$195.00Aug 2113.6016.30$14.9518.1%310.842.4K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 7.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.207.40$5.8055.2%1.4K0.3386
$210.00Sep 182.153.30$2.7242.3%1.1K0.19335
$190.00Sep 186.307.20$6.7513.3%6210.3984
$185.00Aug 210.200.50$0.3585.7%1590.1419
$200.00Sep 183.505.00$4.2535.3%1410.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.5022.00$20.2517.3%1.2K0.94515
$170.00Sep 185.807.00$6.4018.8%3410.33108
$155.00Sep 182.102.60$2.3521.3%3390.1562
$160.00Sep 182.803.50$3.1522.2%2320.207.1K
$185.00Sep 1812.2016.20$14.2028.2%1410.54136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.0%, max 171.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18153.6%56.6%171.2%1.4K148
$175.00Aug 21Sep 1853.5%51.1%4.7%3018
$180.00Aug 21Sep 1853.9%51.8%4.1%19938
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18153.6%56.6%171.2%463.2K
$175.00Aug 21Sep 1853.5%51.1%4.7%186299
$180.00Aug 21Sep 1853.9%51.8%4.1%2081.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.23, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.55$3.45$1.5553%2.23$181.55
$190.00$195.00Sep 18$0.95$4.05$0.9539%4.26$190.95
$175.00$180.00Sep 18$2.15$2.85$2.1560%1.33$177.15
$200.00$210.00Sep 18$1.53$8.47$1.5327%5.54$201.53
$175.00$180.00Aug 21$3.22$1.78$3.2281%0.55$178.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.60$3.40$1.6040%2.13$173.40
$160.00$155.00Sep 18$0.80$4.20$0.8020%5.25$159.20
$175.00$170.00Aug 21$0.43$4.57$0.4319%10.63$174.57
$190.00$185.00Sep 18$3.15$1.85$3.1562%0.59$186.85
$155.00$150.00Sep 18$0.80$4.20$0.8015%5.25$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$1.00$1.00$4.0084%0.25$196.00
$185.00$190.00Sep 18$2.55$2.55$2.4554%1.04$187.55
$180.00$185.00Aug 21$1.38$1.38$3.6254%0.38$181.38
$195.00$200.00Sep 18$1.55$1.55$3.4567%0.45$196.55
$200.00$210.00Aug 21$0.15$0.15$9.8596%0.02$200.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.45$1.45$3.5574%0.41$163.55
$170.00$165.00Sep 18$1.80$1.80$3.2067%0.56$168.20
$150.00$145.00Sep 18$0.62$0.62$4.3889%0.14$149.38
$155.00$150.00Sep 18$0.80$0.80$4.2085%0.19$154.20
$175.00$170.00Aug 21$0.43$0.43$4.5781%0.09$174.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.68, cheapest $8.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$9.1253.9%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$8.2553.9%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.28% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$1.73$2.35$4.08$175.92$184.082.28%
$175.00Aug 21$4.95$0.53$5.48$169.52$180.483.06%
$185.00Aug 21$0.35$5.70$6.05$178.95$191.053.37%
$170.00Aug 21$9.80$0.10$9.90$160.10$179.905.52%
$190.00Aug 21$0.18$10.20$10.38$179.62$200.385.79%
$195.00Aug 21$1.18$14.95$16.13$178.87$211.138.99%
$175.00Sep 18$13.00$8.00$21.00$154.00$196.0011.71%
$180.00Sep 18$10.85$10.60$21.45$158.55$201.4511.96%
$170.00Sep 18$16.20$6.40$22.60$147.40$192.6012.60%
$185.00Sep 18$9.30$14.20$23.50$161.50$208.5013.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.40% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Aug 21$0.18$0.53$0.71$174.29$190.71
$185.00$175.00Aug 21$0.35$0.53$0.88$174.12$185.88
$190.00$150.00Aug 21$0.18$1.08$1.26$148.74$191.26
$190.00$155.00Aug 21$0.18$1.08$1.26$153.74$191.26
$190.00$160.00Aug 21$0.18$1.08$1.26$158.74$191.26
$185.00$160.00Aug 21$0.35$1.08$1.43$158.57$186.43
$185.00$155.00Aug 21$0.35$1.08$1.43$153.57$186.43
$185.00$150.00Aug 21$0.35$1.08$1.43$148.57$186.43
$195.00$175.00Aug 21$1.18$0.53$1.71$173.29$196.71
$195.00$160.00Aug 21$1.18$1.08$2.26$157.74$197.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.03, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Sep 18$3.35$1.6534%2.03$166.65$198.35
160/165195/200Sep 18$3.00$2.0040%1.50$162.00$198.00
145/150195/200Sep 18$2.17$2.8356%0.77$147.83$197.17
150/155195/200Sep 18$2.35$2.6551%0.89$152.65$197.35
170/175195/200Aug 21$1.43$3.5765%0.40$173.57$196.43
155/160195/200Sep 18$2.35$2.6547%0.89$157.65$197.35
170/175185/190Aug 21$0.60$4.4068%0.14$174.40$185.60
145/150200/210Sep 18$2.15$7.8562%0.27$147.85$202.15
170/175200/210Aug 21$0.58$9.4277%0.06$174.42$200.58
150/155200/210Sep 18$2.33$7.6758%0.30$152.67$202.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.27, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.84$3.1668%1.72
$150.00$160.00$170.00Sep 18$0.95$9.0522%9.53
$170.00$175.00$180.00Aug 21$1.63$3.3750%2.07
$180.00$185.00$190.00Aug 21$1.21$3.7939%3.13
$175.00$180.00$185.00Sep 18$0.60$4.4014%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.53$3.4767%2.27
$170.00$175.00$180.00Aug 21$1.39$3.6150%2.60
$165.00$170.00$175.00Aug 21$0.36$4.6418%12.89
$180.00$185.00$190.00Aug 21$1.15$3.8538%3.35
$145.00$150.00$155.00Sep 18$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.10$4.90
$200.00$210.001:2Sep 18-$1.19$8.81
$185.00$190.001:2Aug 21-$0.01$4.99
$160.00$170.001:2Sep 18-$9.00$1.00
$195.00$200.001:2Sep 18-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$1.20$3.80
$150.00$145.001:2Sep 18-$0.31$4.69
$155.00$150.001:2Sep 18-$0.75$4.25
$160.00$155.001:2Aug 21-$1.08$3.92
$165.00$160.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.41%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.900.463.2%4.41%7.56%3232
$190.00Sep 18$6.300.395.9%3.51%9.46%62184
$180.00Sep 18$9.800.530.4%5.46%5.83%8925
$195.00Sep 18$4.200.338.7%2.34%11.07%1.4K86
$200.00Sep 18$3.500.2711.5%1.95%13.47%1411.3K
$210.00Sep 18$2.150.1917.1%1.20%18.29%1.1K335
$180.00Aug 21$0.950.460.4%0.53%0.90%11013
$185.00Aug 21$0.200.143.2%0.11%3.27%15919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,261
Total Puts 5,155
Put/Call Ratio 0.82
Net Difference 1,106

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 32,867
Total Puts 32,888
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All