Tour v526
DKS
DICKS SPORTING GOODS
$179.34 -6.25%
$179.86 (+0.29%)🌙
as of 08/20 06:24 PM
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:25)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 11,410
Calls: 6,255 (55%)
Puts: 5,155 (45%)
Prior (08/19) 1,114
Calls: 472 (42%)
Puts: 642 (58%)
Current vs Prior +924.24%
Calls: +1225.21% (Calls)
Puts: +702.96% (Puts)
Prior 7-Day Total 12,233
Calls: 6,943 (57%)
Puts: 5,290 (43%)
Prior 7-Day Average 1,747
Calls: 991 (57%)
Puts: 755 (43%)
Current vs Prior 7-Day Avg +552.91%
Calls: +530.64%
Puts: +582.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $12.32M
Calls: $3.18M (26%)
Puts: $9.14M (74%)
Prior (08/19) $706.0K
Calls: $378.0K (54%)
Puts: $328.1K (46%)
Current vs Prior +1644.88%
Calls: +741.60%
Puts: +2685.52%
Prior 7-Day Total $7.73M
Calls: $4.91M (64%)
Puts: $2.82M (36%)
Prior 7-Day Average $1.10M
Calls: $701.9K (64%)
Puts: $402.9K (36%)
Current vs Prior 7-Day Avg +1015.12%
Calls: +353.20%
Puts: +2168.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.82
Prior (08/19) 1.36
Current vs Prior -39.41%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -15.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 29,668
Calls: 8,308 (28%)
Puts: 21,360 (72%)
Prior (08/19) 23,837
Calls: 7,680 (32%)
Puts: 16,157 (68%)
Current vs Prior +24.46%
Prior 7-Day Total 128,217
Calls: 36,165 (28%)
Puts: 92,052 (72%)
Prior 7-Day Average 18,316
Calls: 5,166 (28%)
Puts: 13,150 (72%)
Current vs Prior 7-Day Avg +61.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.07% | 13.16%4.07% | 13.16%
Prior 4.21% | 12.60%4.21% | 12.60%
Current vs Prior -3.27% | +4.45%-3.27% | +4.45%
Prior 7-Day Avg 6.43% | 14.02%6.43% | 14.02%
Current vs 7-Day Avg -36.70% | -6.12%-36.70% | -6.12%
Prior 7-Day Eod 4.21% | 12.60%4.21% | 12.60%
Current vs 7-Day Eod -3.27% | +4.45%-3.27% | +4.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.14% | 27.83%
Calls: 38.38% | 29.23%
Puts: 61.90% | 26.42%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +305.66% | +105.54%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +305.66% | +105.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($9.14M). Massive premium surge with dollar volume up 1645% vs prior. Dollar volume significantly above 7-day average (1015% higher). Unusually high activity with volume up 924% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.9031.70$30.309.2%21.0088

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.4011.20$9.8028.6%100.9620
$175.00Aug 214.005.90$4.9538.4%100.818
$160.00Sep 1821.6025.20$23.4015.4%10.811
$170.00Sep 1814.1018.30$16.2025.9%70.679
$175.00Sep 1811.1014.90$13.0029.2%200.6010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.9031.70$30.309.2%21.0088
$200.00Aug 2118.5022.00$20.2517.3%1.2K0.94515
$190.00Aug 218.4012.00$10.2035.3%730.93401
$185.00Aug 213.907.50$5.7063.2%1030.86929
$195.00Aug 2113.6016.30$14.9518.1%310.842.4K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 6.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.207.40$5.8055.2%1.4K0.3386
$210.00Sep 182.153.30$2.7242.3%1.1K0.19335
$190.00Sep 186.307.20$6.7513.3%6210.3984
$185.00Aug 210.200.50$0.3585.7%1590.1419
$200.00Sep 183.505.00$4.2535.3%1410.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.5022.00$20.2517.3%1.2K0.94515
$170.00Sep 185.807.00$6.4018.8%3410.33108
$155.00Sep 182.102.60$2.3521.3%3390.1562
$160.00Sep 182.803.50$3.1522.2%2320.207.1K
$185.00Sep 1812.2016.20$14.2028.2%1410.54136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.3%, max 183.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18160.9%56.7%183.6%1.4K148
$175.00Aug 21Sep 1856.1%51.2%9.5%3018
$180.00Aug 21Sep 1856.4%51.8%8.9%19938
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18160.9%56.7%183.6%463.2K
$175.00Aug 21Sep 1856.1%51.2%9.5%186299
$180.00Aug 21Sep 1856.4%51.8%8.9%2081.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.23, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.55$3.45$1.5553%2.23$181.55
$190.00$195.00Sep 18$0.95$4.05$0.9539%4.26$190.95
$175.00$180.00Sep 18$2.15$2.85$2.1560%1.33$177.15
$200.00$210.00Sep 18$1.53$8.47$1.5327%5.54$201.53
$175.00$180.00Aug 21$3.22$1.78$3.2281%0.55$178.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.60$3.40$1.6040%2.13$173.40
$160.00$155.00Sep 18$0.80$4.20$0.8020%5.25$159.20
$175.00$170.00Aug 21$0.43$4.57$0.4319%10.63$174.57
$190.00$185.00Sep 18$3.15$1.85$3.1562%0.59$186.85
$155.00$150.00Sep 18$0.80$4.20$0.8015%5.25$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$1.00$1.00$4.0084%0.25$196.00
$185.00$190.00Sep 18$2.55$2.55$2.4554%1.04$187.55
$180.00$185.00Aug 21$1.38$1.38$3.6254%0.38$181.38
$195.00$200.00Sep 18$1.55$1.55$3.4567%0.45$196.55
$200.00$210.00Aug 21$0.15$0.15$9.8596%0.02$200.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.45$1.45$3.5574%0.41$163.55
$170.00$165.00Sep 18$1.80$1.80$3.2067%0.56$168.20
$150.00$145.00Sep 18$0.62$0.62$4.3889%0.14$149.38
$155.00$150.00Sep 18$0.80$0.80$4.2085%0.19$154.20
$175.00$170.00Aug 21$0.43$0.43$4.5781%0.09$174.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.68, cheapest $8.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$9.1256.4%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$8.2556.4%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.28% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$1.73$2.35$4.08$175.92$184.082.28%
$175.00Aug 21$4.95$0.53$5.48$169.52$180.483.06%
$185.00Aug 21$0.35$5.70$6.05$178.95$191.053.37%
$170.00Aug 21$9.80$0.10$9.90$160.10$179.905.52%
$190.00Aug 21$0.18$10.20$10.38$179.62$200.385.79%
$195.00Aug 21$1.18$14.95$16.13$178.87$211.138.99%
$175.00Sep 18$13.00$8.00$21.00$154.00$196.0011.71%
$180.00Sep 18$10.85$10.60$21.45$158.55$201.4511.96%
$170.00Sep 18$16.20$6.40$22.60$147.40$192.6012.60%
$185.00Sep 18$9.30$14.20$23.50$161.50$208.5013.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.40% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Aug 21$0.18$0.53$0.71$174.29$190.71
$185.00$175.00Aug 21$0.35$0.53$0.88$174.12$185.88
$195.00$175.00Aug 21$1.18$0.53$1.71$173.29$196.71
$180.00$175.00Aug 21$1.73$0.53$2.26$172.74$182.26
$210.00$160.00Sep 18$2.72$3.15$5.87$154.13$215.87
$210.00$165.00Sep 18$2.72$4.60$7.32$157.68$217.32
$200.00$160.00Sep 18$4.25$3.15$7.40$152.60$207.40
$200.00$165.00Sep 18$4.25$4.60$8.85$156.15$208.85
$195.00$160.00Sep 18$5.80$3.15$8.95$151.05$203.95
$210.00$170.00Sep 18$2.72$6.40$9.12$160.88$219.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.03, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Sep 18$3.35$1.6534%2.03$166.65$198.35
160/165195/200Sep 18$3.00$2.0040%1.50$162.00$198.00
145/150195/200Sep 18$2.17$2.8356%0.77$147.83$197.17
150/155195/200Sep 18$2.35$2.6551%0.89$152.65$197.35
170/175195/200Aug 21$1.43$3.5765%0.40$173.57$196.43
155/160195/200Sep 18$2.35$2.6547%0.89$157.65$197.35
170/175185/190Aug 21$0.60$4.4068%0.14$174.40$185.60
145/150200/210Sep 18$2.15$7.8562%0.27$147.85$202.15
170/175200/210Aug 21$0.58$9.4277%0.06$174.42$200.58
150/155200/210Sep 18$2.33$7.6758%0.30$152.67$202.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.27, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.84$3.1668%1.72
$170.00$175.00$180.00Aug 21$1.63$3.3750%2.07
$180.00$185.00$190.00Aug 21$1.21$3.7939%3.13
$175.00$180.00$185.00Sep 18$0.60$4.4014%7.33
$170.00$175.00$180.00Sep 18$1.05$3.9515%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.53$3.4767%2.27
$170.00$175.00$180.00Aug 21$1.39$3.6150%2.60
$165.00$170.00$175.00Aug 21$0.36$4.6418%12.89
$180.00$185.00$190.00Aug 21$1.15$3.8538%3.35
$145.00$150.00$155.00Sep 18$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.10$4.90
$200.00$210.001:2Sep 18-$1.19$8.81
$185.00$190.001:2Aug 21-$0.01$4.99
$160.00$170.001:2Sep 18-$9.00$1.00
$195.00$200.001:2Sep 18-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$1.20$3.80
$150.00$145.001:2Sep 18-$0.31$4.69
$155.00$150.001:2Sep 18-$0.75$4.25
$165.00$160.001:2Sep 18-$1.70$3.30
$160.00$155.001:2Sep 18-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.41%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.900.463.2%4.41%7.56%3232
$190.00Sep 18$6.300.395.9%3.51%9.46%62184
$180.00Sep 18$9.800.530.4%5.46%5.83%8925
$195.00Sep 18$4.200.338.7%2.34%11.07%1.4K86
$200.00Sep 18$3.500.2711.5%1.95%13.47%1411.3K
$210.00Sep 18$2.150.1917.1%1.20%18.29%1.1K335
$180.00Aug 21$0.950.460.4%0.53%0.90%11013
$185.00Aug 21$0.200.143.2%0.11%3.27%15919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,255
Total Puts 5,155
Put/Call Ratio 0.82
Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 642
Put/Call Ratio 1.36
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 6,943
Total Puts 5,290
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All