Tour v526
DKS
DICKS SPORTING GOODS
$183.23 +2.17%
$184.00 (+0.42%)🌙
as of 08/21 06:25 PM
(8/20 18:24) ◀
|
Friday, August 21, 2026 (6:25pm)
January 2026
|
▶ (8/24 14:05)
◀ 8/21 18:25 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,394
Calls: 2,278 (52%)
Puts: 2,116 (48%)
Prior (08/20) 11,410
Calls: 6,255 (55%)
Puts: 5,155 (45%)
Current vs Prior -61.49%
Calls: -63.58% (Calls)
Puts: -58.95% (Puts)
Prior 7-Day Total 22,487
Calls: 12,519 (56%)
Puts: 9,968 (44%)
Prior 7-Day Average 3,212
Calls: 1,788 (56%)
Puts: 1,424 (44%)
Current vs Prior 7-Day Avg +36.78%
Calls: +27.37%
Puts: +48.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.85M
Calls: $1.85M (65%)
Puts: $1.00M (35%)
Prior (08/20) $12.32M
Calls: $3.18M (26%)
Puts: $9.14M (74%)
Current vs Prior -76.84%
Calls: -41.81%
Puts: -89.03%
Prior 7-Day Total $19.12M
Calls: $7.59M (40%)
Puts: $11.53M (60%)
Prior 7-Day Average $2.73M
Calls: $1.08M (40%)
Puts: $1.65M (60%)
Current vs Prior 7-Day Avg +4.48%
Calls: +70.72%
Puts: -39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.93
Prior (08/20) 0.82
Current vs Prior +12.71%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -6.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 28,751
Calls: 12,553 (44%)
Puts: 16,198 (56%)
Prior (08/20) 29,668
Calls: 8,308 (28%)
Puts: 21,360 (72%)
Current vs Prior -3.09%
Prior 7-Day Total 142,173
Calls: 39,933 (28%)
Puts: 102,240 (72%)
Prior 7-Day Average 20,310
Calls: 5,704 (28%)
Puts: 14,605 (72%)
Current vs Prior 7-Day Avg +41.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.76% | 13.56%2.76% | 13.56%
Prior 4.07% | 13.16%4.07% | 13.16%
Current vs Prior +233.18% | +20.27%-32.16% | +3.06%
Prior 7-Day Avg 5.87% | 13.75%5.87% | 13.75%
Current vs 7-Day Avg +131.06% | +15.10%-52.95% | -1.37%
Prior 7-Day Eod 4.07% | 13.16%4.07% | 13.16%
Current vs 7-Day Eod +233.18% | +20.27%-32.16% | +3.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.14% | 27.83%
Calls: 38.38% | 29.23%
Puts: 61.90% | 26.42%
Prior 50.14% | 27.83%
Calls: 38.38% | 29.23%
Puts: 61.90% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.76% | 15.58%
Calls: 18.82% | 18.46%
Puts: 16.69% | 12.70%
Current vs 7-Day Avg +182.37% | +78.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.85M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1832.7035.10$33.907.1%310.9322
$200.00Sep 184.605.00$4.808.3%1180.291.3K
$180.00Sep 1811.7012.90$12.309.8%1670.5667
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.107.70$7.408.1%440.36196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1832.7035.10$33.907.1%310.9322
$175.00Aug 216.308.70$7.5032.0%10.8612
$180.00Aug 211.254.10$2.68106.3%440.8643
$160.00Sep 1824.0027.00$25.5011.8%20.84--
$165.00Sep 1820.1023.20$21.6514.3%10.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.908.50$7.2036.1%680.98360
$185.00Aug 211.053.70$2.38111.3%2370.87889
$195.00Aug 2111.3013.00$12.1514.0%110.831.2K
$200.00Sep 1821.2023.80$22.5011.6%620.70495
$195.00Sep 1817.6020.00$18.8012.8%60.64810

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.0K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.5010.60$10.0510.9%5110.4953
$190.00Sep 187.608.40$8.0010.0%3580.42637
$180.00Sep 1811.7012.90$12.309.8%1670.5667
$200.00Sep 184.605.00$4.808.3%1180.291.3K
$210.00Sep 182.553.10$2.8319.4%1090.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 185.205.90$5.5512.6%2980.30392
$180.00Sep 188.9010.30$9.6014.6%2840.441.4K
$185.00Aug 211.053.70$2.38111.3%2370.87889
$155.00Sep 181.552.50$2.0346.8%1380.13329
$180.00Aug 210.000.50$0.25200.0%1100.15424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1072.7%, max 1446.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18855.6%55.3%1446.0%191.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18855.6%55.3%1446.0%172.0K
$180.00Aug 21Sep 18225.6%53.0%326.1%3941.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.92, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.60$2.40$2.6064%0.92$177.60
$180.00$185.00Sep 18$2.25$2.75$2.2556%1.22$182.25
$170.00$175.00Sep 18$3.15$1.85$3.1571%0.59$173.15
$195.00$200.00Sep 18$1.35$3.65$1.3535%2.70$196.35
$185.00$190.00Sep 18$2.05$2.95$2.0549%1.44$187.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$2.13$2.87$2.1387%1.35$182.87
$160.00$155.00Sep 18$0.75$4.25$0.7517%5.67$159.25
$190.00$185.00Sep 18$2.90$2.10$2.9058%0.72$187.10
$180.00$175.00Sep 18$2.20$2.80$2.2044%1.27$177.80
$175.00$170.00Sep 18$1.85$3.15$1.8536%1.70$173.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$1.05$1.05$3.9583%0.27$196.05
$190.00$195.00Sep 18$1.85$1.85$3.1558%0.59$191.85
$200.00$210.00Sep 18$1.97$1.97$8.0371%0.25$201.97
$185.00$190.00Sep 18$2.05$2.05$2.9551%0.69$187.05
$195.00$200.00Sep 18$1.35$1.35$3.6565%0.37$196.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Aug 21$0.52$0.52$4.4886%0.12$174.48
$155.00$150.00Sep 18$0.83$0.83$4.1787%0.20$154.17
$170.00$165.00Sep 18$1.55$1.55$3.4570%0.45$168.45
$165.00$160.00Sep 18$1.22$1.22$3.7877%0.32$163.78
$175.00$170.00Sep 18$1.85$1.85$3.1564%0.59$173.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.35% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$0.10$2.38$2.48$182.52$187.481.35%
$180.00Aug 21$2.68$0.25$2.93$177.07$182.931.60%
$190.00Aug 21$0.03$7.20$7.23$182.77$197.233.95%
$175.00Aug 21$7.50$0.55$8.05$166.95$183.054.39%
$195.00Aug 21$1.08$12.15$13.23$181.77$208.237.22%
$180.00Sep 18$12.30$9.60$21.90$158.10$201.9011.95%
$175.00Sep 18$14.90$7.40$22.30$152.70$197.3012.17%
$185.00Sep 18$10.05$12.55$22.60$162.40$207.6012.33%
$190.00Sep 18$8.00$15.45$23.45$166.55$213.4512.80%
$170.00Sep 18$18.05$5.55$23.60$146.40$193.6012.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.19% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Aug 21$0.10$0.25$0.35$179.65$185.35
$185.00$175.00Aug 21$0.10$0.55$0.65$174.35$185.65
$195.00$180.00Aug 21$1.08$0.25$1.33$178.67$196.33
$195.00$175.00Aug 21$1.08$0.55$1.63$173.37$196.63
$210.00$160.00Sep 18$2.83$2.78$5.61$154.39$215.61
$210.00$165.00Sep 18$2.83$4.00$6.83$158.17$216.83
$200.00$160.00Sep 18$4.80$2.78$7.58$152.42$207.58
$210.00$170.00Sep 18$2.83$5.55$8.38$161.62$218.38
$200.00$165.00Sep 18$4.80$4.00$8.80$156.20$208.80
$200.00$170.00Sep 18$4.80$5.55$10.35$159.65$210.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.46, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Aug 21$1.57$3.4369%0.46$173.43$196.57
150/155200/210Sep 18$2.80$7.2057%0.39$152.20$202.80
155/160200/210Sep 18$2.72$7.2853%0.37$157.28$202.72
160/165200/210Sep 18$3.19$6.8148%0.47$161.81$203.19
165/170200/210Sep 18$3.52$6.4841%0.54$166.48$203.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 0.99, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$2.51$2.4984%0.99
$175.00$180.00$185.00Aug 21$2.24$2.7674%1.23
$180.00$185.00$190.00Sep 18$0.20$4.8014%24.00
$185.00$190.00$195.00Sep 18$0.20$4.8014%24.00
$160.00$165.00$170.00Sep 18$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$2.69$2.3183%0.86
$175.00$180.00$185.00Aug 21$2.43$2.5774%1.06
$165.00$170.00$175.00Sep 18$0.30$4.7013%15.67
$170.00$175.00$180.00Sep 18$0.35$4.6514%13.29
$160.00$165.00$170.00Sep 18$0.33$4.6712%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.86$9.14
$200.00$210.001:2Aug 21-$0.37$9.63
$190.00$195.001:2Aug 21-$2.13$2.87
$195.00$200.001:2Sep 18-$3.45$1.55
$190.00$195.001:2Sep 18-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$2.25$2.75
$155.00$150.001:2Sep 18-$0.37$4.63
$170.00$165.001:2Aug 21-$0.27$4.73
$180.00$175.001:2Aug 21-$0.85$4.15
$160.00$155.001:2Sep 18-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.15%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.600.423.7%4.15%7.84%358637
$185.00Sep 18$9.500.491.0%5.18%6.15%51153
$195.00Sep 18$5.500.356.4%3.00%9.43%181.4K
$200.00Sep 18$4.600.299.2%2.51%11.66%1181.3K
$210.00Sep 18$2.550.2014.6%1.39%16.00%1091.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,278
Total Puts 2,116
Put/Call Ratio 0.93
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 6,255
Total Puts 5,155
Put/Call Ratio 0.82
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 12,519
Total Puts 9,968
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All