Tour v526
DKS
DICKS SPORTING GOODS
$179.12 -2.24%
(8/21 18:25) ◀
|
Monday, August 24, 2026 (2:05pm)
January 2026
|
▶ (8/25 09:35)
◀ 8/24 14:05 ▶

Option Volume

Detail
ℹ
Current (08/24 2:05pm) 15,071
Calls: 10,777 (72%)
Puts: 4,294 (28%)
Prior (05/27) 4,300
Calls: 1,994 (46%)
Puts: 2,306 (54%)
Current vs Prior +250.49%
Calls: +440.47% (Calls)
Puts: +86.21% (Puts)
Prior 7-Day Total 69,528
Calls: 33,542 (48%)
Puts: 35,986 (52%)
Prior 7-Day Average 9,932
Calls: 4,791 (48%)
Puts: 5,140 (52%)
Current vs Prior 7-Day Avg +51.73%
Calls: +124.91%
Puts: -16.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:05pm) $7.80M
Calls: $5.75M (74%)
Puts: $2.05M (26%)
Prior (05/27) $2.93M
Calls: $1.52M (52%)
Puts: $1.41M (48%)
Current vs Prior +166.03%
Calls: +277.42%
Puts: +45.42%
Prior 7-Day Total $43.02M
Calls: $17.20M (40%)
Puts: $25.82M (60%)
Prior 7-Day Average $6.15M
Calls: $2.46M (40%)
Puts: $3.69M (60%)
Current vs Prior 7-Day Avg +26.94%
Calls: +134.15%
Puts: -44.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:05pm) 0.40
Prior (05/27) 1.16
Current vs Prior -65.55%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -63.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:05pm) 39,238
Calls: 17,070 (44%)
Puts: 22,168 (56%)
Prior (05/27) 34,357
Calls: 12,839 (37%)
Puts: 21,518 (63%)
Current vs Prior +14.21%
Prior 7-Day Total 291,964
Calls: 100,173 (34%)
Puts: 191,791 (66%)
Prior 7-Day Average 41,709
Calls: 14,310 (34%)
Puts: 27,398 (66%)
Current vs Prior 7-Day Avg -5.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.81% | 15.58%
Prior 11.01% | 14.25%
Current vs Prior +16.35% | +9.29%
Prior 7-Day Avg 7.89% | 13.88%
Current vs 7-Day Avg +62.44% | +12.24%
Prior 7-Day Eod 11.01% | 14.25%
Current vs 7-Day Eod +16.35% | +9.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +8.17% | -5.61%
Prior 7-Day Avg 12.63% | 12.70%
Calls: 11.79% | 14.00%
Puts: 13.47% | 11.40%
Current vs 7-Day Avg +5.88% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.75M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,777 calls vs 4,294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 189.5010.30$9.908.1%6140.50212
$185.00Sep 187.508.20$7.858.9%6950.43509
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.9011.60$11.256.2%2250.491.5K
$190.00Sep 1816.6017.80$17.207.0%270.64897
$210.00Sep 1832.5035.00$33.757.4%20.85118
$185.00Sep 1813.2014.50$13.859.4%990.57219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.750.85$0.8012.5%840.07178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.8032.40$30.6011.8%10.9153
$155.00Sep 1824.5027.60$26.0511.9%20.86--
$160.00Sep 1821.0023.80$22.4012.5%130.804
$165.00Sep 1817.3019.70$18.5013.0%10.732
$170.00Sep 1814.0016.80$15.4018.2%230.6614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1832.5035.00$33.757.4%20.85118
$200.00Sep 1823.5026.00$24.7510.1%100.76506
$195.00Sep 1820.0022.70$21.3512.6%130.70810
$190.00Sep 1816.6017.80$17.207.0%270.64897
$185.00Sep 1813.2014.50$13.859.4%990.57219

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 12.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.103.80$3.4520.3%3.5K0.241.3K
$190.00Sep 185.506.40$5.9515.1%2.7K0.36941
$195.00Sep 184.204.90$4.5515.4%1.2K0.291.4K
$185.00Sep 187.508.20$7.858.9%6950.43509
$180.00Sep 189.5010.30$9.908.1%6140.50212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.903.40$3.1515.9%9290.207.2K
$165.00Sep 184.304.80$4.5511.0%6670.27281
$150.00Sep 181.051.50$1.2735.4%5690.10146
$170.00Sep 186.006.80$6.4012.5%4990.34654
$155.00Sep 182.002.35$2.1716.1%4210.15273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.78, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.80$3.20$1.8058%1.78$176.80
$165.00$170.00Sep 18$3.10$1.90$3.1073%0.61$168.10
$180.00$185.00Sep 18$2.05$2.95$2.0550%1.44$182.05
$190.00$195.00Sep 18$1.40$3.60$1.4036%2.57$191.40
$195.00$200.00Sep 18$1.10$3.90$1.1030%3.55$196.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.60$2.40$2.6057%0.92$182.40
$150.00$145.00Sep 18$0.47$4.53$0.4710%9.64$149.53
$160.00$155.00Sep 18$0.98$4.02$0.9820%4.10$159.02
$175.00$170.00Sep 18$2.05$2.95$2.0542%1.44$172.95
$165.00$160.00Sep 18$1.40$3.60$1.4027%2.57$163.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.67$1.67$8.3376%0.20$201.67
$185.00$190.00Sep 18$1.90$1.90$3.1057%0.61$186.90
$195.00$200.00Sep 18$1.10$1.10$3.9070%0.28$196.10
$190.00$195.00Sep 18$1.40$1.40$3.6064%0.39$191.40
$180.00$185.00Sep 18$2.05$2.05$2.9550%0.69$182.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.85$1.85$3.1566%0.59$168.15
$155.00$150.00Sep 18$0.90$0.90$4.1085%0.22$154.10
$165.00$160.00Sep 18$1.40$1.40$3.6073%0.39$163.60
$175.00$170.00Sep 18$2.05$2.05$2.9558%0.69$172.95
$160.00$155.00Sep 18$0.98$0.98$4.0280%0.24$159.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.25% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$11.70$8.45$20.15$154.85$195.1511.25%
$180.00Sep 18$9.90$11.25$21.15$158.85$201.1511.81%
$185.00Sep 18$7.85$13.85$21.70$163.30$206.7012.11%
$170.00Sep 18$15.40$6.40$21.80$148.20$191.8012.17%
$165.00Sep 18$18.50$4.55$23.05$141.95$188.0512.87%
$190.00Sep 18$5.95$17.20$23.15$166.85$213.1512.92%
$195.00Sep 18$4.55$21.35$25.90$169.10$220.9014.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.75% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Sep 18$1.78$3.15$4.93$155.07$214.93
$200.00$160.00Sep 18$3.45$3.15$6.60$153.40$206.60
$210.00$165.00Sep 18$1.78$4.55$6.33$158.67$216.33
$200.00$165.00Sep 18$3.45$4.55$8.00$157.00$208.00
$195.00$160.00Sep 18$4.55$3.15$7.70$152.30$202.70
$195.00$165.00Sep 18$4.55$4.55$9.10$155.90$204.10
$210.00$170.00Sep 18$1.78$6.40$8.18$161.82$218.18
$190.00$160.00Sep 18$5.95$3.15$9.10$150.90$199.10
$200.00$170.00Sep 18$3.45$6.40$9.85$160.15$209.85
$195.00$170.00Sep 18$4.55$6.40$10.95$159.05$205.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.67, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155195/200Sep 18$2.00$3.0056%0.67$153.00$197.00
165/170195/200Sep 18$2.95$2.0536%1.44$167.05$197.95
160/165195/200Sep 18$2.50$2.5044%1.00$162.50$197.50
145/150195/200Sep 18$1.57$3.4361%0.46$148.43$196.57
155/160195/200Sep 18$2.08$2.9250%0.71$157.92$197.08
145/150200/210Sep 18$2.14$7.8666%0.27$147.86$202.14
150/155200/210Sep 18$2.57$7.4361%0.35$152.43$202.57
155/160200/210Sep 18$2.65$7.3556%0.36$157.35$202.65
160/165200/210Sep 18$3.07$6.9349%0.44$161.93$203.07
165/170200/210Sep 18$3.52$6.4842%0.54$166.48$203.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.15$4.8514%32.33
$190.00$195.00$200.00Sep 18$0.30$4.7012%15.67
$185.00$190.00$195.00Sep 18$0.50$4.5014%9.00
$160.00$165.00$170.00Sep 18$0.80$4.2014%5.25
$150.00$155.00$160.00Sep 18$0.90$4.1011%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.20$4.8015%24.00
$150.00$155.00$160.00Sep 18$0.08$4.9210%61.50
$160.00$165.00$170.00Sep 18$0.45$4.5514%10.11
$155.00$160.00$165.00Sep 18$0.42$4.5812%10.90
$145.00$150.00$155.00Sep 18$0.43$4.578%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.11$9.89
$195.00$200.001:2Sep 18-$2.35$2.65
$190.00$195.001:2Sep 18-$3.15$1.85
$185.00$190.001:2Sep 18-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.37$4.63
$150.00$145.001:2Sep 18-$0.33$4.67
$160.00$155.001:2Sep 18-$1.19$3.81
$165.00$160.001:2Sep 18-$1.75$3.25
$170.00$165.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.19%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.500.433.3%4.19%7.47%695509
$180.00Sep 18$9.500.500.5%5.30%5.79%614212
$190.00Sep 18$5.500.366.1%3.07%9.14%2.7K941
$195.00Sep 18$4.200.298.9%2.34%11.21%1.2K1.4K
$200.00Sep 18$3.100.2411.7%1.73%13.39%3.5K1.3K
$210.00Sep 18$1.500.1417.2%0.84%18.08%3271.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,777
Total Puts 4,294
Put/Call Ratio 0.40
Net Difference 6,483

Prior's Put/Call Breakdown

Total Calls 1,994
Total Puts 2,306
Put/Call Ratio 1.16
Net Difference -312

Prior 7-Day Put/Call Summary

Total Calls 33,542
Total Puts 35,986
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All