Tour v526
DKS
DICKS SPORTING GOODS
$140.71 -21.54%
(8/24 14:05) ◀
|
Tuesday, August 25, 2026 (9:35am)
January 2026
|
▶ (8/25 09:40)
◀ 8/25 09:35 ▶

Option Volume

Detail
ℹ
Current (08/25 9:35am) 13,196
Calls: 2,122 (16%)
Puts: 11,074 (84%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: -64.50% (Calls)
Puts: +142.11% (Puts)
Prior 7-Day Total 65,786
Calls: 32,878 (50%)
Puts: 32,908 (50%)
Prior 7-Day Average 10,964
Calls: 4,696 (50%)
Puts: 4,701 (50%)
Current vs Prior 7-Day Avg +20.35%
Calls: -54.82%
Puts: +135.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 9:35am) $18.76M
Calls: $471.2K (3%)
Puts: $18.29M (97%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: -85.08%
Puts: +777.64%
Prior 7-Day Total $34.46M
Calls: $17.14M (50%)
Puts: $17.32M (50%)
Prior 7-Day Average $5.74M
Calls: $2.45M (50%)
Puts: $2.47M (50%)
Current vs Prior 7-Day Avg +226.60%
Calls: -80.76%
Puts: +639.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:35am) 5.22
Prior 1.00
Current vs Prior +421.87%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +362.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 9:35am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 250,322
Calls: 90,683 (36%)
Puts: 159,639 (64%)
Prior 7-Day Average 41,720
Calls: 15,113 (36%)
Puts: 26,606 (64%)
Current vs Prior 7-Day Avg +31.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.90% | 14.64%
Prior 4.07% | 13.16%
Current vs Prior +192.44% | +11.25%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +19.91% | +1.83%
Prior 7-Day Eod 4.07% | 13.16%
Current vs 7-Day Eod +192.44% | +11.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.87% | 15.68%
Calls: 14.97% | 17.20%
Puts: 12.77% | 14.16%
Prior 50.14% | 27.83%
Calls: 38.38% | 29.23%
Puts: 61.90% | 26.42%
Current vs Prior -72.34% | -43.66%
Prior 7-Day Avg 20.13% | 15.72%
Calls: 17.10% | 17.04%
Puts: 23.16% | 14.40%
Current vs 7-Day Avg -31.10% | -0.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($18.29M) vs calls ($471.2K). Dollar volume significantly above 7-day average (227% higher). Extreme bearish P/C ratio of 5.22 - heavy put buying. P/C ratio rising 422% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1820.5021.80$21.156.1%7.3K0.847.8K
$165.00Sep 1824.5026.80$25.659.0%910.87851
$135.00Sep 184.004.40$4.209.5%2560.34126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.300.35$0.3215.6%1260.049
$120.00Sep 180.650.75$0.7014.3%2210.0843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1820.5023.60$22.0514.1%20.93--
$125.00Sep 1816.5019.20$17.8515.1%10.86--
$130.00Sep 1812.4013.90$13.1511.4%130.772
$135.00Sep 188.9011.60$10.2526.3%120.668
$140.00Sep 186.807.90$7.3515.0%1000.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1824.5026.80$25.659.0%910.87851
$160.00Sep 1820.5021.80$21.156.1%7.3K0.847.8K
$155.00Sep 1815.8018.10$16.9513.6%750.76821
$150.00Sep 1812.1013.50$12.8010.9%1150.671.2K
$145.00Sep 188.8010.00$9.4012.8%2660.57312

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 10.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.003.90$3.4526.1%2260.3486
$145.00Sep 184.705.60$5.1517.5%1040.441
$140.00Sep 186.807.90$7.3515.0%1000.552
$160.00Sep 181.101.75$1.4345.5%870.1627
$155.00Sep 182.002.55$2.2824.1%680.243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1820.5021.80$21.156.1%7.3K0.847.8K
$130.00Sep 182.403.10$2.7525.5%1.2K0.23117
$140.00Sep 186.006.70$6.3511.0%4910.45895
$145.00Sep 188.8010.00$9.4012.8%2660.57312
$135.00Sep 184.004.40$4.209.5%2560.34126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.72, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.90$2.10$2.9077%0.72$132.90
$140.00$145.00Sep 18$2.20$2.80$2.2055%1.27$142.20
$160.00$165.00Sep 18$0.43$4.57$0.4316%10.63$160.43
$135.00$140.00Sep 18$2.90$2.10$2.9066%0.72$137.90
$150.00$155.00Sep 18$1.17$3.83$1.1734%3.27$151.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.45$3.55$1.4534%2.45$133.55
$120.00$115.00Sep 18$0.38$4.62$0.388%12.16$119.62
$140.00$135.00Sep 18$2.15$2.85$2.1545%1.33$137.85
$125.00$120.00Sep 18$0.65$4.35$0.6515%6.69$124.35
$145.00$140.00Sep 18$3.05$1.95$3.0557%0.64$141.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.85$0.85$4.1576%0.20$155.85
$145.00$150.00Sep 18$1.70$1.70$3.3056%0.52$146.70
$150.00$155.00Sep 18$1.17$1.17$3.8366%0.31$151.17
$160.00$165.00Sep 18$0.43$0.43$4.5784%0.09$160.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.40$1.40$3.6077%0.39$128.60
$125.00$120.00Sep 18$0.65$0.65$4.3585%0.15$124.35
$140.00$135.00Sep 18$2.15$2.15$2.8555%0.75$137.85
$120.00$115.00Sep 18$0.38$0.38$4.6292%0.08$119.62
$135.00$130.00Sep 18$1.45$1.45$3.5566%0.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.74% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$7.35$6.35$13.70$126.30$153.709.74%
$135.00Sep 18$10.25$4.20$14.45$120.55$149.4510.27%
$145.00Sep 18$5.15$9.40$14.55$130.45$159.5510.34%
$130.00Sep 18$13.15$2.75$15.90$114.10$145.9011.30%
$150.00Sep 18$3.45$12.80$16.25$133.75$166.2511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$1.00$0.70$1.70$118.30$166.70
$160.00$120.00Sep 18$1.43$0.70$2.13$117.87$162.13
$165.00$125.00Sep 18$1.00$1.35$2.35$122.65$167.35
$160.00$125.00Sep 18$1.43$1.35$2.78$122.22$162.78
$155.00$120.00Sep 18$2.28$0.70$2.98$117.02$157.98
$155.00$125.00Sep 18$2.28$1.35$3.63$121.37$158.63
$165.00$130.00Sep 18$1.00$2.75$3.75$126.25$168.75
$160.00$130.00Sep 18$1.43$2.75$4.18$125.82$164.18
$155.00$130.00Sep 18$2.28$2.75$5.03$124.97$160.03
$150.00$120.00Sep 18$3.45$0.70$4.15$115.85$154.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.82, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Sep 18$2.25$2.7552%0.82$127.75$157.25
125/130160/165Sep 18$1.83$3.1761%0.58$128.17$161.83
125/130150/155Sep 18$2.57$2.4343%1.06$127.43$152.57
115/120155/160Sep 18$1.23$3.7768%0.33$118.77$156.23
115/120160/165Sep 18$0.81$4.1976%0.19$119.19$160.81
120/125155/160Sep 18$1.50$3.5061%0.43$123.50$156.50
120/125160/165Sep 18$1.08$3.9269%0.28$123.92$161.08
115/120150/155Sep 18$1.55$3.4559%0.45$118.45$151.55
120/125150/155Sep 18$1.82$3.1852%0.57$123.18$151.82
130/135155/160Sep 18$2.30$2.7042%0.85$132.70$157.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.32$4.6817%14.62
$140.00$145.00$150.00Sep 18$0.50$4.5021%9.00
$145.00$150.00$155.00Sep 18$0.53$4.4719%8.43
$135.00$140.00$145.00Sep 18$0.70$4.3023%6.14
$155.00$160.00$165.00Sep 18$0.42$4.5812%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.05$4.9519%99.00
$150.00$155.00$160.00Sep 18$0.05$4.9517%99.00
$140.00$145.00$150.00Sep 18$0.35$4.6521%13.29
$115.00$120.00$125.00Sep 18$0.27$4.7310%17.52
$155.00$160.00$165.00Sep 18$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.58$4.42
$150.00$155.001:2Sep 18-$1.11$3.89
$145.00$150.001:2Sep 18-$1.75$3.25
$160.00$165.001:2Sep 18-$0.57$4.43
$140.00$145.001:2Sep 18-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.05$4.95
$135.00$130.001:2Sep 18-$1.30$3.70
$140.00$135.001:2Sep 18-$2.05$2.95
$145.00$140.001:2Sep 18-$3.30$1.70
$130.00$125.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.34%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.700.443.0%3.34%6.39%1041
$150.00Sep 18$3.000.346.6%2.13%8.73%22686
$155.00Sep 18$2.000.2410.2%1.42%11.58%683
$160.00Sep 18$1.100.1613.7%0.78%14.49%8727
$165.00Sep 18$0.650.1317.3%0.46%17.72%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,122
Total Puts 11,074
Put/Call Ratio 5.22
Net Difference -8,952

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 32,878
Total Puts 32,908
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All