Tour v526
DKS
DICKS SPORTING GOODS
$138.68 -22.67%
(8/25 09:35) ◀
|
Tuesday, August 25, 2026 (9:40am)
January 2026
|
▶ (8/25 09:45)
◀ 8/25 09:40 ▶

Option Volume

Detail
ℹ
Current (08/25 9:40am) 17,110
Calls: 3,561 (21%)
Puts: 13,549 (79%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: -40.42% (Calls)
Puts: +196.22% (Puts)
Prior 7-Day Total 78,982
Calls: 35,000 (44%)
Puts: 43,982 (56%)
Prior 7-Day Average 11,283
Calls: 5,000 (44%)
Puts: 6,283 (56%)
Current vs Prior 7-Day Avg +51.64%
Calls: -28.78%
Puts: +115.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 9:40am) $22.79M
Calls: $894.1K (4%)
Puts: $21.89M (96%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: -71.68%
Puts: +950.63%
Prior 7-Day Total $53.23M
Calls: $17.61M (33%)
Puts: $35.61M (67%)
Prior 7-Day Average $7.60M
Calls: $2.52M (33%)
Puts: $5.09M (67%)
Current vs Prior 7-Day Avg +199.70%
Calls: -64.47%
Puts: +330.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:40am) 3.80
Prior 1.00
Current vs Prior +280.48%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +126.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 9:40am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.72% | 15.00%
Prior 12.81% | 15.58%
Current vs Prior -8.55% | -3.71%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +18.03% | +4.32%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -8.55% | -3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 20.75%
Calls: 8.09% | 25.78%
Puts: 10.53% | 15.71%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -30.37% | +62.36%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -51.01% | +36.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($21.89M) vs calls ($894.1K). Dollar volume significantly above 7-day average (200% higher). Extreme bearish P/C ratio of 3.80 - heavy put buying. P/C ratio rising 280% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.1%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.602.70$2.653.8%4710.2786
$145.00Sep 183.904.20$4.057.4%2410.371
$135.00Sep 188.309.00$8.658.1%230.608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.701.75$1.732.9%5340.18118
$160.00Sep 1822.6023.80$23.205.2%7.3K0.867.8K
$165.00Sep 1827.0028.50$27.755.4%950.90851
$135.00Sep 185.005.30$5.155.8%4160.40126
$145.00Sep 1810.5011.40$10.958.2%2970.63312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.650.75$0.7014.3%440.097
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.400.45$0.4311.6%2200.069
$120.00Sep 180.750.90$0.8318.1%6190.1043

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.3026.40$24.8512.5%10.96--
$120.00Sep 1819.0021.80$20.4013.7%30.91--
$125.00Sep 1814.4017.40$15.9018.9%10.83--
$130.00Sep 1811.0013.40$12.2019.7%270.732
$135.00Sep 188.309.00$8.658.1%230.608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1827.0028.50$27.755.4%950.90851
$160.00Sep 1822.6023.80$23.205.2%7.3K0.867.8K
$155.00Sep 1818.0019.60$18.808.5%860.80821
$150.00Sep 1813.6015.20$14.4011.1%1370.721.2K
$145.00Sep 1810.5011.40$10.958.2%2970.63312

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 13.7K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.602.70$2.653.8%4710.2786
$160.00Sep 181.001.20$1.1018.2%3480.1327
$145.00Sep 183.904.20$4.057.4%2410.371
$140.00Sep 185.506.50$6.0016.7%1740.482
$155.00Sep 181.502.00$1.7528.6%1370.203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.6023.80$23.205.2%7.3K0.867.8K
$130.00Sep 182.753.20$2.9815.1%1.7K0.28117
$140.00Sep 187.208.00$7.6010.5%7650.51895
$120.00Sep 180.750.90$0.8318.1%6190.1043
$125.00Sep 181.701.75$1.732.9%5340.18118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.90$4.10$0.9027%4.56$150.90
$140.00$145.00Sep 18$1.95$3.05$1.9548%1.56$141.95
$145.00$150.00Sep 18$1.40$3.60$1.4037%2.57$146.40
$135.00$140.00Sep 18$2.65$2.35$2.6560%0.89$137.65
$160.00$165.00Sep 18$0.40$4.60$0.4013%11.50$160.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.40$4.60$0.4010%11.50$119.60
$140.00$135.00Sep 18$2.45$2.55$2.4551%1.04$137.55
$130.00$125.00Sep 18$1.25$3.75$1.2528%3.00$128.75
$125.00$120.00Sep 18$0.90$4.10$0.9018%4.56$124.10
$135.00$130.00Sep 18$2.17$2.83$2.1740%1.30$132.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.65$0.65$4.3580%0.15$155.65
$160.00$165.00Sep 18$0.40$0.40$4.6087%0.09$160.40
$145.00$150.00Sep 18$1.40$1.40$3.6063%0.39$146.40
$140.00$145.00Sep 18$1.95$1.95$3.0552%0.64$141.95
$150.00$155.00Sep 18$0.90$0.90$4.1073%0.22$150.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.17$2.17$2.8360%0.77$132.83
$125.00$120.00Sep 18$0.90$0.90$4.1082%0.22$124.10
$130.00$125.00Sep 18$1.25$1.25$3.7572%0.33$128.75
$120.00$115.00Sep 18$0.40$0.40$4.6090%0.09$119.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.81% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$6.00$7.60$13.60$126.40$153.609.81%
$135.00Sep 18$8.65$5.15$13.80$121.20$148.809.95%
$145.00Sep 18$4.05$10.95$15.00$130.00$160.0010.82%
$130.00Sep 18$12.20$2.98$15.18$114.82$145.1810.95%
$150.00Sep 18$2.65$14.40$17.05$132.95$167.0512.29%
$125.00Sep 18$15.90$1.73$17.63$107.37$142.6312.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$1.10$0.43$1.53$113.47$161.53
$160.00$120.00Sep 18$1.10$0.83$1.93$118.07$161.93
$155.00$115.00Sep 18$1.75$0.43$2.18$112.82$157.18
$155.00$120.00Sep 18$1.75$0.83$2.58$117.42$157.58
$160.00$125.00Sep 18$1.10$1.73$2.83$122.17$162.83
$155.00$125.00Sep 18$1.75$1.73$3.48$121.52$158.48
$150.00$115.00Sep 18$2.65$0.43$3.08$111.92$153.08
$150.00$120.00Sep 18$2.65$0.83$3.48$116.52$153.48
$160.00$130.00Sep 18$1.10$2.98$4.08$125.92$164.08
$150.00$125.00Sep 18$2.65$1.73$4.38$120.62$154.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.35, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Sep 18$1.30$3.7069%0.35$123.70$161.30
120/125155/160Sep 18$1.55$3.4562%0.45$123.45$156.55
115/120160/165Sep 18$0.80$4.2076%0.19$119.20$160.80
125/130160/165Sep 18$1.65$3.3559%0.49$128.35$161.65
115/120155/160Sep 18$1.05$3.9570%0.27$118.95$156.05
120/125150/155Sep 18$1.80$3.2055%0.56$123.20$151.80
125/130155/160Sep 18$1.90$3.1053%0.61$128.10$156.90
115/120150/155Sep 18$1.30$3.7063%0.35$118.70$151.30
125/130150/155Sep 18$2.15$2.8545%0.75$127.85$152.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.15$4.8523%32.33
$150.00$155.00$160.00Sep 18$0.25$4.7514%19.00
$140.00$145.00$150.00Sep 18$0.55$4.4521%8.09
$155.00$160.00$165.00Sep 18$0.25$4.7510%19.00
$145.00$150.00$155.00Sep 18$0.50$4.5018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9021%49.00
$130.00$135.00$140.00Sep 18$0.28$4.7224%16.86
$120.00$125.00$130.00Sep 18$0.35$4.6518%13.29
$155.00$160.00$165.00Sep 18$0.15$4.8510%32.33
$115.00$120.00$125.00Sep 18$0.50$4.5012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.81, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.45$4.55
$145.00$150.001:2Sep 18-$1.25$3.75
$150.00$155.001:2Sep 18-$0.85$4.15
$160.00$165.001:2Sep 18-$0.30$4.70
$140.00$145.001:2Sep 18-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.81$4.19
$130.00$125.001:2Sep 18-$0.48$4.52
$120.00$115.001:2Sep 18-$0.03$4.97
$140.00$135.001:2Sep 18-$2.70$2.30
$145.00$140.001:2Sep 18-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.81%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.900.374.6%2.81%7.37%2411
$140.00Sep 18$5.500.480.9%3.97%4.92%1742
$150.00Sep 18$2.600.278.2%1.87%10.04%47186
$155.00Sep 18$1.500.2011.8%1.08%12.85%1373
$160.00Sep 18$1.000.1315.4%0.72%16.09%34827
$165.00Sep 18$0.650.0919.0%0.47%19.45%447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,561
Total Puts 13,549
Put/Call Ratio 3.80
Net Difference -9,988

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 35,000
Total Puts 43,982
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All