Tour v526
DKS
DICKS SPORTING GOODS
$138.92 -22.53%
(8/25 09:40) ◀
|
Tuesday, August 25, 2026 (9:45am)
January 2026
|
▶ (8/25 09:50)
◀ 8/25 09:45 ▶

Option Volume

Detail
ℹ
Current (08/25 9:45am) 22,102
Calls: 6,997 (32%)
Puts: 15,105 (68%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +17.07% (Calls)
Puts: +230.24% (Puts)
Prior 7-Day Total 82,896
Calls: 36,439 (44%)
Puts: 46,457 (56%)
Prior 7-Day Average 11,842
Calls: 5,205 (44%)
Puts: 6,636 (56%)
Current vs Prior 7-Day Avg +86.64%
Calls: +34.41%
Puts: +127.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 9:45am) $26.30M
Calls: $3.26M (12%)
Puts: $23.04M (88%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +3.26%
Puts: +1005.80%
Prior 7-Day Total $57.25M
Calls: $18.04M (32%)
Puts: $39.22M (68%)
Prior 7-Day Average $8.18M
Calls: $2.58M (32%)
Puts: $5.60M (68%)
Current vs Prior 7-Day Avg +221.60%
Calls: +26.52%
Puts: +311.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:45am) 2.16
Prior 1.00
Current vs Prior +115.88%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +42.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 9:45am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.52% | 15.01%
Prior 12.81% | 15.58%
Current vs Prior -10.11% | -3.64%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +16.02% | +4.39%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -10.11% | -3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 17.05%
Calls: 7.06% | 25.78%
Puts: 2.67% | 8.33%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -63.58% | +33.41%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -74.37% | +11.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($23.04M) vs calls ($3.26M). Dollar volume significantly above 7-day average (222% higher). Volume explosion - 87% above 7-day average (22,102 vs avg 11,842). Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.652.75$2.703.7%6520.2786
$140.00Sep 185.906.30$6.106.6%2760.492
$130.00Sep 1811.2012.00$11.606.9%1290.732
$135.00Sep 188.208.80$8.507.1%590.618
$145.00Sep 184.004.30$4.157.2%2850.371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.407.60$7.502.7%9290.51895
$135.00Sep 184.805.00$4.904.1%5450.39126
$160.00Sep 1822.6023.60$23.104.3%7.4K0.867.8K
$150.00Sep 1814.1014.80$14.454.8%1750.721.2K
$165.00Sep 1826.7028.20$27.455.5%1200.90851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.700.80$0.7513.3%590.107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.350.40$0.3813.2%2360.059
$120.00Sep 180.750.80$0.786.4%6810.1043

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.3026.40$24.8512.5%10.96--
$120.00Sep 1819.4021.30$20.359.3%30.92--
$125.00Sep 1814.9017.00$15.9513.2%10.84--
$130.00Sep 1811.2012.00$11.606.9%1290.732
$135.00Sep 188.208.80$8.507.1%590.618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1826.7028.20$27.455.5%1200.90851
$160.00Sep 1822.6023.60$23.104.3%7.4K0.867.8K
$155.00Sep 1818.2019.50$18.856.9%900.80821
$150.00Sep 1814.1014.80$14.454.8%1750.721.2K
$145.00Sep 1810.2011.20$10.709.3%3150.62312

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 15.2K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.652.75$2.703.7%6520.2786
$160.00Sep 181.101.20$1.158.7%3560.1427
$145.00Sep 184.004.30$4.157.2%2850.371
$140.00Sep 185.906.30$6.106.6%2760.492
$155.00Sep 181.602.00$1.8022.2%1440.203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.6023.60$23.104.3%7.4K0.867.8K
$130.00Sep 182.753.00$2.888.7%2.1K0.28117
$140.00Sep 187.407.60$7.502.7%9290.51895
$120.00Sep 180.750.80$0.786.4%6810.1043
$125.00Sep 181.501.65$1.589.5%6180.17118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.40$2.60$2.4061%1.08$137.40
$130.00$135.00Sep 18$3.10$1.90$3.1073%0.61$133.10
$150.00$155.00Sep 18$0.90$4.10$0.9027%4.56$150.90
$140.00$145.00Sep 18$1.95$3.05$1.9549%1.56$141.95
$160.00$165.00Sep 18$0.40$4.60$0.4014%11.50$160.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.40$4.60$0.4010%11.50$119.60
$125.00$120.00Sep 18$0.80$4.20$0.8017%5.25$124.20
$145.00$140.00Sep 18$3.20$1.80$3.2062%0.56$141.80
$130.00$125.00Sep 18$1.30$3.70$1.3028%2.85$128.70
$140.00$135.00Sep 18$2.60$2.40$2.6051%0.92$137.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.45$1.45$3.5563%0.41$146.45
$155.00$160.00Sep 18$0.65$0.65$4.3580%0.15$155.65
$160.00$165.00Sep 18$0.40$0.40$4.6086%0.09$160.40
$140.00$145.00Sep 18$1.95$1.95$3.0551%0.64$141.95
$150.00$155.00Sep 18$0.90$0.90$4.1073%0.22$150.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.02$2.02$2.9861%0.68$132.98
$130.00$125.00Sep 18$1.30$1.30$3.7072%0.35$128.70
$125.00$120.00Sep 18$0.80$0.80$4.2083%0.19$124.20
$120.00$115.00Sep 18$0.40$0.40$4.6090%0.09$119.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.65% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$8.50$4.90$13.40$121.60$148.409.65%
$140.00Sep 18$6.10$7.50$13.60$126.40$153.609.79%
$130.00Sep 18$11.60$2.88$14.48$115.52$144.4810.42%
$145.00Sep 18$4.15$10.70$14.85$130.15$159.8510.69%
$150.00Sep 18$2.70$14.45$17.15$132.85$167.1512.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$1.15$0.38$1.53$113.47$161.53
$160.00$120.00Sep 18$1.15$0.78$1.93$118.07$161.93
$155.00$115.00Sep 18$1.80$0.38$2.18$112.82$157.18
$160.00$125.00Sep 18$1.15$1.58$2.73$122.27$162.73
$155.00$120.00Sep 18$1.80$0.78$2.58$117.42$157.58
$155.00$125.00Sep 18$1.80$1.58$3.38$121.62$158.38
$150.00$115.00Sep 18$2.70$0.38$3.08$111.92$153.08
$150.00$120.00Sep 18$2.70$0.78$3.48$116.52$153.48
$160.00$130.00Sep 18$1.15$2.88$4.03$125.97$164.03
$150.00$125.00Sep 18$2.70$1.58$4.28$120.72$154.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.32, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Sep 18$1.20$3.8069%0.32$123.80$161.20
125/130160/165Sep 18$1.70$3.3059%0.52$128.30$161.70
115/120160/165Sep 18$0.80$4.2076%0.19$119.20$160.80
120/125155/160Sep 18$1.45$3.5563%0.41$123.55$156.45
125/130155/160Sep 18$1.95$3.0553%0.64$128.05$156.95
115/120155/160Sep 18$1.05$3.9570%0.27$118.95$156.05
120/125150/155Sep 18$1.70$3.3055%0.52$123.30$151.70
125/130150/155Sep 18$2.20$2.8045%0.79$127.80$152.20
115/120150/155Sep 18$1.30$3.7063%0.35$118.70$151.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.05$4.9519%99.00
$115.00$120.00$125.00Sep 18$0.10$4.9012%49.00
$135.00$140.00$145.00Sep 18$0.45$4.5523%10.11
$150.00$155.00$160.00Sep 18$0.25$4.7514%19.00
$140.00$145.00$150.00Sep 18$0.50$4.5021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.9010%49.00
$130.00$135.00$140.00Sep 18$0.58$4.4224%7.62
$135.00$140.00$145.00Sep 18$0.60$4.4023%7.33
$140.00$145.00$150.00Sep 18$0.55$4.4521%8.09
$120.00$125.00$130.00Sep 18$0.50$4.5018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.28, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.25$3.75
$155.00$160.001:2Sep 18-$0.50$4.50
$150.00$155.001:2Sep 18-$0.90$4.10
$160.00$165.001:2Sep 18-$0.35$4.65
$140.00$145.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.28$4.72
$135.00$130.001:2Sep 18-$0.86$4.14
$140.00$135.001:2Sep 18-$2.30$2.70
$145.00$140.001:2Sep 18-$4.30$0.70
$125.00$120.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.25%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$5.900.490.8%4.25%5.02%2762
$145.00Sep 18$4.000.374.4%2.88%7.26%2851
$150.00Sep 18$2.650.278.0%1.91%9.88%65286
$155.00Sep 18$1.600.2011.6%1.15%12.73%1443
$160.00Sep 18$1.100.1415.2%0.79%15.97%35627
$165.00Sep 18$0.700.1018.8%0.50%19.28%597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,997
Total Puts 15,105
Put/Call Ratio 2.16
Net Difference -8,108

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 36,439
Total Puts 46,457
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All