Tour v526
DKS
DICKS SPORTING GOODS
$137.06 -23.57%
(8/25 09:45) ◀
|
Tuesday, August 25, 2026 (9:50am)
January 2026
|
▶ (8/25 09:55)
◀ 8/25 09:50 ▶

Option Volume

Detail
ℹ
Current (08/25 9:50am) 25,066
Calls: 8,541 (34%)
Puts: 16,525 (66%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +42.90% (Calls)
Puts: +261.28% (Puts)
Prior 7-Day Total 87,888
Calls: 39,875 (45%)
Puts: 48,013 (55%)
Prior 7-Day Average 12,555
Calls: 5,696 (45%)
Puts: 6,859 (55%)
Current vs Prior 7-Day Avg +99.64%
Calls: +49.94%
Puts: +140.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 9:50am) $29.93M
Calls: $4.11M (14%)
Puts: $25.83M (86%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +30.06%
Puts: +1139.31%
Prior 7-Day Total $60.77M
Calls: $20.40M (34%)
Puts: $40.37M (66%)
Prior 7-Day Average $8.68M
Calls: $2.91M (34%)
Puts: $5.77M (66%)
Current vs Prior 7-Day Avg +244.79%
Calls: +40.87%
Puts: +347.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:50am) 1.93
Prior 1.00
Current vs Prior +93.48%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +51.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 9:50am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.67% | 15.07%
Prior 12.81% | 15.58%
Current vs Prior -8.89% | -3.27%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +17.59% | +4.79%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -8.89% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.97% | 14.02%
Calls: 9.66% | 12.94%
Puts: 10.29% | 15.09%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -25.43% | +9.70%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -47.54% | -7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($25.83M) vs calls ($4.11M). Dollar volume significantly above 7-day average (245% higher). Volume explosion - 100% above 7-day average (25,066 vs avg 12,555). Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.805.20$5.008.0%4330.432
$130.00Sep 1810.0010.90$10.458.6%1410.682
$145.00Sep 183.203.50$3.359.0%5050.331
$135.00Sep 186.907.60$7.259.7%1030.558
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.606.00$5.806.9%7550.45126
$160.00Sep 1823.1025.00$24.057.9%7.4K0.877.8K
$155.00Sep 1819.0020.70$19.858.6%930.83821
$130.00Sep 183.303.60$3.458.7%2.3K0.32117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.400.45$0.4311.6%3010.069
$120.00Sep 180.901.00$0.9510.5%8270.1243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1821.7024.70$23.2012.9%10.97--
$120.00Sep 1817.1020.00$18.5515.6%90.91--
$125.00Sep 1813.1015.90$14.5019.3%10.81--
$130.00Sep 1810.0010.90$10.458.6%1410.682
$135.00Sep 186.907.60$7.259.7%1030.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1823.1025.00$24.057.9%7.4K0.877.8K
$155.00Sep 1819.0020.70$19.858.6%930.83821
$150.00Sep 1814.8016.50$15.6510.9%2060.761.2K
$145.00Sep 1811.1012.50$11.8011.9%3250.67312
$140.00Sep 188.309.20$8.7510.3%1.0K0.56895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 16.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.152.40$2.2811.0%8210.2486
$145.00Sep 183.203.50$3.359.0%5050.331
$140.00Sep 184.805.20$5.008.0%4330.432
$160.00Sep 180.901.10$1.0020.0%4100.1227
$155.00Sep 181.301.55$1.4317.5%1520.173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1823.1025.00$24.057.9%7.4K0.877.8K
$130.00Sep 183.303.60$3.458.7%2.3K0.32117
$140.00Sep 188.309.20$8.7510.3%1.0K0.56895
$120.00Sep 180.901.00$0.9510.5%8270.1243
$135.00Sep 185.606.00$5.806.9%7550.45126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.67, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.07$3.93$1.0732%3.67$146.07
$155.00$160.00Sep 18$0.43$4.57$0.4316%10.63$155.43
$135.00$140.00Sep 18$2.25$2.75$2.2555%1.22$137.25
$140.00$145.00Sep 18$1.65$3.35$1.6543%2.03$141.65
$150.00$155.00Sep 18$0.85$4.15$0.8524%4.88$150.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$3.05$1.95$3.0567%0.64$141.95
$115.00$110.00Sep 18$0.28$4.72$0.286%16.86$114.72
$120.00$115.00Sep 18$0.52$4.48$0.5212%8.62$119.48
$125.00$120.00Sep 18$0.95$4.05$0.9521%4.26$124.05
$130.00$125.00Sep 18$1.55$3.45$1.5532%2.23$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.85$0.85$4.1576%0.20$150.85
$140.00$145.00Sep 18$1.65$1.65$3.3557%0.49$141.65
$155.00$160.00Sep 18$0.43$0.43$4.5784%0.09$155.43
$145.00$150.00Sep 18$1.07$1.07$3.9368%0.27$146.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.35$2.35$2.6555%0.89$132.65
$130.00$125.00Sep 18$1.55$1.55$3.4568%0.45$128.45
$125.00$120.00Sep 18$0.95$0.95$4.0579%0.23$124.05
$120.00$115.00Sep 18$0.52$0.52$4.4888%0.12$119.48
$115.00$110.00Sep 18$0.28$0.28$4.7294%0.06$114.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.52% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$7.25$5.80$13.05$121.95$148.059.52%
$140.00Sep 18$5.00$8.75$13.75$126.25$153.7510.03%
$130.00Sep 18$10.45$3.45$13.90$116.10$143.9010.14%
$145.00Sep 18$3.35$11.80$15.15$129.85$160.1511.05%
$125.00Sep 18$14.50$1.90$16.40$108.60$141.4011.97%
$150.00Sep 18$2.28$15.65$17.93$132.07$167.9313.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$1.00$0.43$1.43$113.57$161.43
$160.00$120.00Sep 18$1.00$0.95$1.95$118.05$161.95
$155.00$115.00Sep 18$1.43$0.43$1.86$113.14$156.86
$155.00$120.00Sep 18$1.43$0.95$2.38$117.62$157.38
$160.00$125.00Sep 18$1.00$1.90$2.90$122.10$162.90
$150.00$115.00Sep 18$2.28$0.43$2.71$112.29$152.71
$155.00$125.00Sep 18$1.43$1.90$3.33$121.67$158.33
$150.00$120.00Sep 18$2.28$0.95$3.23$116.77$153.23
$150.00$125.00Sep 18$2.28$1.90$4.18$120.82$154.18
$145.00$115.00Sep 18$3.35$0.43$3.78$111.22$148.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.29, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Sep 18$1.13$3.8770%0.29$113.87$151.13
125/130150/155Sep 18$2.40$2.6044%0.92$127.60$152.40
110/115155/160Sep 18$0.71$4.2977%0.17$114.29$155.71
115/120150/155Sep 18$1.37$3.6364%0.38$118.63$151.37
120/125150/155Sep 18$1.80$3.2056%0.56$123.20$151.80
125/130155/160Sep 18$1.98$3.0251%0.66$128.02$156.98
115/120155/160Sep 18$0.95$4.0571%0.23$119.05$155.95
120/125155/160Sep 18$1.38$3.6263%0.38$123.62$156.38
110/115145/150Sep 18$1.35$3.6561%0.37$113.65$146.35
125/130145/150Sep 18$2.62$2.3835%1.10$127.38$147.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.22$4.7816%21.73
$135.00$140.00$145.00Sep 18$0.60$4.4023%7.33
$140.00$145.00$150.00Sep 18$0.58$4.4220%7.62
$125.00$130.00$135.00Sep 18$0.85$4.1526%4.88
$150.00$155.00$160.00Sep 18$0.42$4.5812%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.10$4.9022%49.00
$145.00$150.00$155.00Sep 18$0.35$4.6516%13.29
$130.00$135.00$140.00Sep 18$0.60$4.4024%7.33
$110.00$115.00$120.00Sep 18$0.24$4.7610%19.83
$115.00$120.00$125.00Sep 18$0.43$4.5715%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.58$4.42
$140.00$145.001:2Sep 18-$1.70$3.30
$145.00$150.001:2Sep 18-$1.21$3.79
$155.00$160.001:2Sep 18-$0.57$4.43
$135.00$140.001:2Sep 18-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.35$4.65
$135.00$130.001:2Sep 18-$1.10$3.90
$125.00$120.001:2Sep 18$0.00$5.00
$140.00$135.001:2Sep 18-$2.85$2.15
$120.00$115.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.800.432.1%3.50%5.65%4332
$145.00Sep 18$3.200.335.8%2.33%8.13%5051
$150.00Sep 18$2.150.249.4%1.57%11.01%82186
$155.00Sep 18$1.300.1713.1%0.95%14.04%1523
$160.00Sep 18$0.900.1216.7%0.66%17.39%41027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,541
Total Puts 16,525
Put/Call Ratio 1.93
Net Difference -7,984

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 39,875
Total Puts 48,013
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All