Tour v526
DKS
DICKS SPORTING GOODS
$137.00 -23.60%
(8/25 09:50) ◀
|
Tuesday, August 25, 2026 (9:55am)
January 2026
|
▶ (8/25 10:01)
◀ 8/25 09:55 ▶

Option Volume

Detail
ℹ
Current (08/25 9:55am) 27,148
Calls: 9,536 (35%)
Puts: 17,612 (65%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +59.54% (Calls)
Puts: +285.05% (Puts)
Prior 7-Day Total 90,852
Calls: 41,419 (46%)
Puts: 49,433 (54%)
Prior 7-Day Average 12,978
Calls: 5,917 (46%)
Puts: 7,061 (54%)
Current vs Prior 7-Day Avg +109.17%
Calls: +61.16%
Puts: +149.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 9:55am) $32.02M
Calls: $4.57M (14%)
Puts: $27.45M (86%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +44.78%
Puts: +1217.42%
Prior 7-Day Total $64.40M
Calls: $21.25M (33%)
Puts: $43.15M (67%)
Prior 7-Day Average $9.20M
Calls: $3.04M (33%)
Puts: $6.16M (67%)
Current vs Prior 7-Day Avg +248.11%
Calls: +50.58%
Puts: +345.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:55am) 1.85
Prior 1.00
Current vs Prior +84.69%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +48.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 9:55am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.90% | 15.04%
Prior 12.81% | 15.58%
Current vs Prior -7.14% | -3.46%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +19.85% | +4.58%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -7.14% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 13.53%
Calls: 6.62% | 12.24%
Puts: 1.14% | 14.81%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -70.98% | +5.87%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -79.58% | -11.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($27.45M) vs calls ($4.57M). Dollar volume significantly above 7-day average (248% higher). Volume explosion - 109% above 7-day average (27,148 vs avg 12,978). Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.4%, best 1.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.005.20$5.103.9%5790.442
$135.00Sep 187.307.80$7.556.6%1660.558
$150.00Sep 182.152.30$2.226.8%9430.2386
$155.00Sep 181.401.50$1.456.9%1660.163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.708.80$8.751.1%1.1K0.56895
$135.00Sep 185.806.00$5.903.4%7980.45126
$125.00Sep 181.902.00$1.955.1%7960.21118
$155.00Sep 1819.8020.90$20.355.4%970.83821
$160.00Sep 1824.2025.60$24.905.6%7.4K0.877.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.400.45$0.4311.6%4010.069

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1821.4024.20$22.8012.3%10.95--
$120.00Sep 1816.7019.30$18.0014.4%100.89--
$125.00Sep 1812.8015.40$14.1018.4%20.80--
$130.00Sep 189.2010.70$9.9515.1%1500.682
$135.00Sep 187.307.80$7.556.6%1660.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1824.2025.60$24.905.6%7.4K0.877.8K
$155.00Sep 1819.8020.90$20.355.4%970.83821
$150.00Sep 1815.4016.90$16.159.3%2120.761.2K
$145.00Sep 1811.2012.80$12.0013.3%3330.67312
$140.00Sep 188.708.80$8.751.1%1.1K0.56895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 17.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.152.30$2.226.8%9430.2386
$145.00Sep 183.203.60$3.4011.8%7590.331
$140.00Sep 185.005.20$5.103.9%5790.442
$160.00Sep 180.851.20$1.0234.3%4400.1227
$135.00Sep 187.307.80$7.556.6%1660.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1824.2025.60$24.905.6%7.4K0.877.8K
$130.00Sep 183.403.80$3.6011.1%2.5K0.33117
$140.00Sep 188.708.80$8.751.1%1.1K0.56895
$120.00Sep 180.951.05$1.0010.0%9270.1243
$135.00Sep 185.806.00$5.903.4%7980.45126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.40$2.60$2.4068%1.08$132.40
$155.00$160.00Sep 18$0.43$4.57$0.4316%10.63$155.43
$140.00$145.00Sep 18$1.70$3.30$1.7044%1.94$141.70
$145.00$150.00Sep 18$1.18$3.82$1.1833%3.24$146.18
$150.00$155.00Sep 18$0.77$4.23$0.7723%5.49$150.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$3.25$1.75$3.2567%0.54$141.75
$115.00$110.00Sep 18$0.25$4.75$0.256%19.00$114.75
$120.00$115.00Sep 18$0.57$4.43$0.5712%7.77$119.43
$125.00$120.00Sep 18$0.95$4.05$0.9521%4.26$124.05
$140.00$135.00Sep 18$2.85$2.15$2.8556%0.75$137.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.77$0.77$4.2377%0.18$150.77
$145.00$150.00Sep 18$1.18$1.18$3.8267%0.31$146.18
$140.00$145.00Sep 18$1.70$1.70$3.3056%0.52$141.70
$155.00$160.00Sep 18$0.43$0.43$4.5784%0.09$155.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.65$1.65$3.3568%0.49$128.35
$135.00$130.00Sep 18$2.30$2.30$2.7056%0.85$132.70
$125.00$120.00Sep 18$0.95$0.95$4.0579%0.23$124.05
$120.00$115.00Sep 18$0.57$0.57$4.4388%0.13$119.43
$115.00$110.00Sep 18$0.25$0.25$4.7594%0.05$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.82% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$7.55$5.90$13.45$121.55$148.459.82%
$130.00Sep 18$9.95$3.60$13.55$116.45$143.559.89%
$140.00Sep 18$5.10$8.75$13.85$126.15$153.8510.11%
$145.00Sep 18$3.40$12.00$15.40$129.60$160.4011.24%
$125.00Sep 18$14.10$1.95$16.05$108.95$141.0511.72%
$150.00Sep 18$2.22$16.15$18.37$131.63$168.3713.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$1.02$0.43$1.45$113.55$161.45
$160.00$120.00Sep 18$1.02$1.00$2.02$117.98$162.02
$155.00$115.00Sep 18$1.45$0.43$1.88$113.12$156.88
$155.00$120.00Sep 18$1.45$1.00$2.45$117.55$157.45
$150.00$115.00Sep 18$2.22$0.43$2.65$112.35$152.65
$160.00$125.00Sep 18$1.02$1.95$2.97$122.03$162.97
$155.00$125.00Sep 18$1.45$1.95$3.40$121.60$158.40
$150.00$120.00Sep 18$2.22$1.00$3.22$116.78$153.22
$150.00$125.00Sep 18$2.22$1.95$4.17$120.83$154.17
$145.00$115.00Sep 18$3.40$0.43$3.83$111.17$148.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.71, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Sep 18$2.08$2.9251%0.71$127.92$157.08
125/130150/155Sep 18$2.42$2.5844%0.94$127.58$152.42
115/120155/160Sep 18$1.00$4.0072%0.25$119.00$156.00
125/130145/150Sep 18$2.83$2.1735%1.30$127.17$147.83
115/120150/155Sep 18$1.34$3.6664%0.37$118.66$151.34
110/115155/160Sep 18$0.68$4.3278%0.16$114.32$155.68
110/115150/155Sep 18$1.02$3.9870%0.26$113.98$151.02
120/125155/160Sep 18$1.38$3.6263%0.38$123.62$156.38
115/120145/150Sep 18$1.75$3.2555%0.54$118.25$146.75
120/125150/155Sep 18$1.72$3.2856%0.52$123.28$151.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.52$4.4820%8.62
$145.00$150.00$155.00Sep 18$0.41$4.5916%11.20
$150.00$155.00$160.00Sep 18$0.34$4.6611%13.71
$135.00$140.00$145.00Sep 18$0.75$4.2523%5.67
$115.00$120.00$125.00Sep 18$0.90$4.1015%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.05$4.9516%99.00
$135.00$140.00$145.00Sep 18$0.40$4.6022%11.50
$130.00$135.00$140.00Sep 18$0.55$4.4524%8.09
$115.00$120.00$125.00Sep 18$0.38$4.6215%12.16
$125.00$130.00$135.00Sep 18$0.65$4.3524%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.04$3.96
$150.00$155.001:2Sep 18-$0.68$4.32
$140.00$145.001:2Sep 18-$1.70$3.30
$155.00$160.001:2Sep 18-$0.59$4.41
$135.00$140.001:2Sep 18-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.30$4.70
$125.00$120.001:2Sep 18-$0.05$4.95
$135.00$130.001:2Sep 18-$1.30$3.70
$140.00$135.001:2Sep 18-$3.05$1.95
$120.00$115.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.65%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$5.000.442.2%3.65%5.84%5792
$145.00Sep 18$3.200.335.8%2.34%8.18%7591
$150.00Sep 18$2.150.239.5%1.57%11.06%94386
$155.00Sep 18$1.400.1613.1%1.02%14.16%1663
$160.00Sep 18$0.850.1216.8%0.62%17.41%44027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,536
Total Puts 17,612
Put/Call Ratio 1.85
Net Difference -8,076

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 41,419
Total Puts 49,433
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All