Tour v526
DKS
DICKS SPORTING GOODS
$135.91 -24.21%
(8/25 09:55) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 10:05)
◀ 8/25 10:01 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 30,784
Calls: 11,250 (37%)
Puts: 19,534 (63%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +88.22% (Calls)
Puts: +327.07% (Puts)
Prior 7-Day Total 92,934
Calls: 42,414 (46%)
Puts: 50,520 (54%)
Prior 7-Day Average 13,276
Calls: 6,059 (46%)
Puts: 7,217 (54%)
Current vs Prior 7-Day Avg +131.87%
Calls: +85.67%
Puts: +170.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $34.35M
Calls: $5.22M (15%)
Puts: $29.13M (85%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +65.38%
Puts: +1297.91%
Prior 7-Day Total $66.49M
Calls: $21.71M (33%)
Puts: $44.78M (67%)
Prior 7-Day Average $9.50M
Calls: $3.10M (33%)
Puts: $6.40M (67%)
Current vs Prior 7-Day Avg +261.66%
Calls: +68.32%
Puts: +355.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 1.74
Prior 1.00
Current vs Prior +73.64%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +41.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.85% | 15.30%
Prior 12.81% | 15.58%
Current vs Prior -7.54% | -1.75%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +19.33% | +6.44%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -7.54% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 11.46%
Calls: 2.94% | 10.53%
Puts: 6.45% | 12.39%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -64.85% | -10.33%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -75.27% | -24.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($29.13M) vs calls ($5.22M). Dollar volume significantly above 7-day average (262% higher). Volume explosion - 132% above 7-day average (30,784 vs avg 13,276). Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 5.6%, best 2.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.706.90$6.802.9%2560.538
$140.00Sep 184.604.90$4.756.3%1.2K0.412
$150.00Sep 182.102.25$2.176.9%1.1K0.2386
$145.00Sep 183.103.40$3.259.2%9070.311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.004.10$4.052.5%3.1K0.35117
$135.00Sep 186.306.50$6.403.1%9750.47126
$155.00Sep 1820.8021.50$21.153.3%1080.83821
$120.00Sep 181.151.20$1.174.3%1.2K0.1443
$125.00Sep 182.202.30$2.254.4%9660.23118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.250.30$0.2817.9%2590.042

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1820.8023.50$22.1512.2%10.95--
$120.00Sep 1816.5018.30$17.4010.3%100.88--
$125.00Sep 1812.6014.80$13.7016.1%50.78--
$130.00Sep 189.2010.30$9.7511.3%1540.662
$135.00Sep 186.706.90$6.802.9%2560.538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1824.6026.00$25.305.5%7.4K0.877.8K
$155.00Sep 1820.8021.50$21.153.3%1080.83821
$150.00Sep 1815.8017.40$16.609.6%2120.771.2K
$145.00Sep 1812.3013.40$12.858.6%3350.68312
$140.00Sep 189.009.60$9.306.5%1.2K0.58895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 20.5K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.604.90$4.756.3%1.2K0.412
$150.00Sep 182.102.25$2.176.9%1.1K0.2386
$145.00Sep 183.103.40$3.259.2%9070.311
$160.00Sep 180.851.25$1.0538.1%5150.1227
$135.00Sep 186.706.90$6.802.9%2560.538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1824.6026.00$25.305.5%7.4K0.877.8K
$130.00Sep 184.004.10$4.052.5%3.1K0.35117
$120.00Sep 181.151.20$1.174.3%1.2K0.1443
$140.00Sep 189.009.60$9.306.5%1.2K0.58895
$135.00Sep 186.306.50$6.403.1%9750.47126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.29, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.35$4.65$0.3516%13.29$155.35
$135.00$140.00Sep 18$2.05$2.95$2.0553%1.44$137.05
$140.00$145.00Sep 18$1.50$3.50$1.5041%2.33$141.50
$145.00$150.00Sep 18$1.08$3.92$1.0831%3.63$146.08
$150.00$155.00Sep 18$0.77$4.23$0.7723%5.49$150.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.25$4.75$0.257%19.00$114.75
$140.00$135.00Sep 18$2.90$2.10$2.9058%0.72$137.10
$120.00$115.00Sep 18$0.64$4.36$0.6414%6.81$119.36
$125.00$120.00Sep 18$1.08$3.92$1.0823%3.63$123.92
$135.00$130.00Sep 18$2.35$2.65$2.3547%1.13$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.77$0.77$4.2377%0.18$150.77
$145.00$150.00Sep 18$1.08$1.08$3.9269%0.28$146.08
$140.00$145.00Sep 18$1.50$1.50$3.5059%0.43$141.50
$155.00$160.00Sep 18$0.35$0.35$4.6584%0.08$155.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.80$1.80$3.2065%0.56$128.20
$135.00$130.00Sep 18$2.35$2.35$2.6553%0.89$132.65
$125.00$120.00Sep 18$1.08$1.08$3.9277%0.28$123.92
$120.00$115.00Sep 18$0.64$0.64$4.3686%0.15$119.36
$115.00$110.00Sep 18$0.25$0.25$4.7593%0.05$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.71% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$6.80$6.40$13.20$121.80$148.209.71%
$130.00Sep 18$9.75$4.05$13.80$116.20$143.8010.15%
$140.00Sep 18$4.75$9.30$14.05$125.95$154.0510.34%
$125.00Sep 18$13.70$2.25$15.95$109.05$140.9511.74%
$145.00Sep 18$3.25$12.85$16.10$128.90$161.1011.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.16% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$1.05$0.53$1.58$113.42$161.58
$155.00$115.00Sep 18$1.40$0.53$1.93$113.07$156.93
$160.00$120.00Sep 18$1.05$1.17$2.22$117.78$162.22
$155.00$120.00Sep 18$1.40$1.17$2.57$117.43$157.57
$150.00$115.00Sep 18$2.17$0.53$2.70$112.30$152.70
$150.00$120.00Sep 18$2.17$1.17$3.34$116.66$153.34
$160.00$125.00Sep 18$1.05$2.25$3.30$121.70$163.30
$155.00$125.00Sep 18$1.40$2.25$3.65$121.35$158.65
$150.00$125.00Sep 18$2.17$2.25$4.42$120.58$154.42
$145.00$115.00Sep 18$3.25$0.53$3.78$111.22$148.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.06, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130150/155Sep 18$2.57$2.4343%1.06$127.43$152.57
125/130155/160Sep 18$2.15$2.8549%0.75$127.85$157.15
115/120150/155Sep 18$1.41$3.5964%0.39$118.59$151.41
125/130145/150Sep 18$2.88$2.1234%1.36$127.12$147.88
120/125150/155Sep 18$1.85$3.1554%0.59$123.15$151.85
110/115150/155Sep 18$1.02$3.9870%0.26$113.98$151.02
115/120155/160Sep 18$0.99$4.0170%0.25$119.01$155.99
115/120145/150Sep 18$1.72$3.2855%0.52$118.28$146.72
120/125155/160Sep 18$1.43$3.5761%0.40$123.57$156.43
120/125145/150Sep 18$2.16$2.8446%0.76$122.84$147.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.31$4.6915%15.13
$140.00$145.00$150.00Sep 18$0.42$4.5819%10.90
$135.00$140.00$145.00Sep 18$0.55$4.4522%8.09
$150.00$155.00$160.00Sep 18$0.42$4.5810%10.90
$130.00$135.00$140.00Sep 18$0.90$4.1024%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.20$4.8018%24.00
$125.00$130.00$135.00Sep 18$0.55$4.4524%8.09
$130.00$135.00$140.00Sep 18$0.55$4.4524%8.09
$115.00$120.00$125.00Sep 18$0.44$4.5616%10.36
$135.00$140.00$145.00Sep 18$0.65$4.3521%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.63$4.37
$145.00$150.001:2Sep 18-$1.09$3.91
$140.00$145.001:2Sep 18-$1.75$3.25
$155.00$160.001:2Sep 18-$0.70$4.30
$135.00$140.001:2Sep 18-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.45$4.55
$125.00$120.001:2Sep 18-$0.09$4.91
$135.00$130.001:2Sep 18-$1.70$3.30
$115.00$110.001:2Sep 18-$0.03$4.97
$140.00$135.001:2Sep 18-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.38%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.600.413.0%3.38%6.39%1.2K2
$145.00Sep 18$3.100.316.7%2.28%8.97%9071
$150.00Sep 18$2.100.2310.4%1.55%11.91%1.1K86
$155.00Sep 18$1.250.1614.1%0.92%14.97%2013
$160.00Sep 18$0.850.1217.7%0.63%18.35%51527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,250
Total Puts 19,534
Put/Call Ratio 1.74
Net Difference -8,284

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 42,414
Total Puts 50,520
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All