Tour v526
DKS
DICKS SPORTING GOODS
$134.50 -25.00%
(8/25 10:01) ◀
|
Tuesday, August 25, 2026 (10:05am)
January 2026
|
▶ (8/25 10:10)
◀ 8/25 10:05 ▶

Option Volume

Detail
ℹ
Current (08/25 10:05am) 34,080
Calls: 12,545 (37%)
Puts: 21,535 (63%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +109.89% (Calls)
Puts: +370.81% (Puts)
Prior 7-Day Total 96,570
Calls: 44,128 (46%)
Puts: 52,442 (54%)
Prior 7-Day Average 13,795
Calls: 6,304 (46%)
Puts: 7,491 (54%)
Current vs Prior 7-Day Avg +147.03%
Calls: +99.00%
Puts: +187.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:05am) $41.33M
Calls: $5.38M (13%)
Puts: $35.95M (87%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +70.38%
Puts: +1625.28%
Prior 7-Day Total $68.82M
Calls: $22.36M (32%)
Puts: $46.45M (68%)
Prior 7-Day Average $9.83M
Calls: $3.19M (32%)
Puts: $6.64M (68%)
Current vs Prior 7-Day Avg +320.43%
Calls: +68.36%
Puts: +441.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:05am) 1.72
Prior 1.00
Current vs Prior +71.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +41.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:05am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.12% | 14.54%
Prior 12.81% | 15.58%
Current vs Prior -5.41% | -6.68%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +22.08% | +1.10%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -5.41% | -6.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 12.28%
Calls: 10.17% | 7.41%
Puts: 12.08% | 17.14%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -16.83% | -3.91%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -41.48% | -19.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($35.95M) vs calls ($5.38M). Dollar volume significantly above 7-day average (320% higher). Volume explosion - 147% above 7-day average (34,080 vs avg 13,795). Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.204.50$4.356.9%1.4K0.392
$115.00Sep 1819.5021.10$20.307.9%20.94--
$150.00Sep 181.801.95$1.888.0%1.4K0.2086
$135.00Sep 186.006.60$6.309.5%3920.508
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.604.90$4.756.3%3.3K0.38117
$160.00Sep 1825.6027.60$26.607.5%7.4K0.897.8K
$125.00Sep 182.652.90$2.789.0%1.1K0.26118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.300.35$0.3215.6%3160.052

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1819.5021.10$20.307.9%20.94--
$120.00Sep 1815.1017.90$16.5017.0%100.86--
$125.00Sep 1811.1012.30$11.7010.3%210.74--
$130.00Sep 188.409.30$8.8510.2%1620.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1825.6027.60$26.607.5%7.4K0.897.8K
$155.00Sep 1820.8023.10$21.9510.5%1090.84821
$150.00Sep 1816.8019.00$17.9012.3%2150.791.2K
$145.00Sep 1812.9014.80$13.8513.7%3380.71312
$140.00Sep 189.9011.00$10.4510.5%1.2K0.61895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 22.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.801.95$1.888.0%1.4K0.2086
$140.00Sep 184.204.50$4.356.9%1.4K0.392
$145.00Sep 182.803.10$2.9510.2%9820.291
$160.00Sep 180.700.95$0.8330.1%5330.1027
$135.00Sep 186.006.60$6.309.5%3920.508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1825.6027.60$26.607.5%7.4K0.897.8K
$130.00Sep 184.604.90$4.756.3%3.3K0.38117
$120.00Sep 181.301.50$1.4014.3%1.6K0.1643
$140.00Sep 189.9011.00$10.4510.5%1.2K0.61895
$125.00Sep 182.652.90$2.789.0%1.1K0.26118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.75, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.85$2.15$2.8574%0.75$127.85
$130.00$135.00Sep 18$2.55$2.45$2.5562%0.96$132.55
$150.00$155.00Sep 18$0.55$4.45$0.5520%8.09$150.55
$135.00$140.00Sep 18$1.95$3.05$1.9550%1.56$136.95
$140.00$145.00Sep 18$1.40$3.60$1.4039%2.57$141.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.41$4.59$0.419%11.20$114.59
$140.00$135.00Sep 18$3.00$2.00$3.0061%0.67$137.00
$120.00$115.00Sep 18$0.67$4.33$0.6716%6.46$119.33
$130.00$125.00Sep 18$1.97$3.03$1.9738%1.54$128.03
$125.00$120.00Sep 18$1.38$3.62$1.3826%2.62$123.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.38, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.50$0.50$4.5085%0.11$155.50
$145.00$150.00Sep 18$1.07$1.07$3.9371%0.27$146.07
$140.00$145.00Sep 18$1.40$1.40$3.6061%0.39$141.40
$135.00$140.00Sep 18$1.95$1.95$3.0550%0.64$136.95
$150.00$155.00Sep 18$0.55$0.55$4.4580%0.12$150.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.38$1.38$3.6274%0.38$123.62
$130.00$125.00Sep 18$1.97$1.97$3.0362%0.65$128.03
$120.00$115.00Sep 18$0.67$0.67$4.3384%0.15$119.33
$115.00$110.00Sep 18$0.41$0.41$4.5991%0.09$114.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.11% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$8.85$4.75$13.60$116.40$143.6010.11%
$135.00Sep 18$6.30$7.45$13.75$121.25$148.7510.22%
$125.00Sep 18$11.70$2.78$14.48$110.52$139.4810.77%
$140.00Sep 18$4.35$10.45$14.80$125.20$154.8011.00%
$145.00Sep 18$2.95$13.85$16.80$128.20$161.8012.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.53% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Sep 18$1.33$0.73$2.06$112.94$157.06
$155.00$120.00Sep 18$1.33$1.40$2.73$117.27$157.73
$150.00$115.00Sep 18$1.88$0.73$2.61$112.39$152.61
$150.00$120.00Sep 18$1.88$1.40$3.28$116.72$153.28
$145.00$115.00Sep 18$2.95$0.73$3.68$111.32$148.68
$155.00$125.00Sep 18$1.33$2.78$4.11$120.89$159.11
$150.00$125.00Sep 18$1.88$2.78$4.66$120.34$154.66
$145.00$120.00Sep 18$2.95$1.40$4.35$115.65$149.35
$145.00$125.00Sep 18$2.95$2.78$5.73$119.27$150.73
$140.00$115.00Sep 18$4.35$0.73$5.08$109.92$145.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.60, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Sep 18$1.88$3.1259%0.60$123.12$156.88
110/115155/160Sep 18$0.91$4.0976%0.22$114.09$155.91
120/125145/150Sep 18$2.45$2.5545%0.96$122.55$147.45
115/120155/160Sep 18$1.17$3.8369%0.31$118.83$156.17
110/115145/150Sep 18$1.48$3.5262%0.42$113.52$146.48
120/125150/155Sep 18$1.93$3.0753%0.63$123.07$151.93
115/120145/150Sep 18$1.74$3.2655%0.53$118.26$146.74
110/115150/155Sep 18$0.96$4.0471%0.24$114.04$150.96
115/120150/155Sep 18$1.22$3.7864%0.32$118.78$151.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.30$4.7025%15.67
$140.00$145.00$150.00Sep 18$0.33$4.6718%14.15
$130.00$135.00$140.00Sep 18$0.60$4.4023%7.33
$135.00$140.00$145.00Sep 18$0.55$4.4521%8.09
$145.00$150.00$155.00Sep 18$0.52$4.4814%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.30$4.7023%15.67
$135.00$140.00$145.00Sep 18$0.40$4.6021%11.50
$110.00$115.00$120.00Sep 18$0.26$4.7411%18.23
$120.00$125.00$130.00Sep 18$0.59$4.4122%7.47
$125.00$130.00$135.00Sep 18$0.73$4.2724%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.81$4.19
$155.00$160.001:2Sep 18-$0.33$4.67
$140.00$145.001:2Sep 18-$1.55$3.45
$150.00$155.001:2Sep 18-$0.78$4.22
$135.00$140.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.02$4.98
$130.00$125.001:2Sep 18-$0.81$4.19
$120.00$115.001:2Sep 18-$0.06$4.94
$135.00$130.001:2Sep 18-$2.05$2.95
$140.00$135.001:2Sep 18-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.200.394.1%3.12%7.21%1.4K2
$135.00Sep 18$6.000.500.4%4.46%4.83%3928
$145.00Sep 18$2.800.297.8%2.08%9.89%9821
$150.00Sep 18$1.800.2011.5%1.34%12.86%1.4K86
$155.00Sep 18$1.200.1515.2%0.89%16.13%2423
$160.00Sep 18$0.700.1019.0%0.52%19.48%53327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,545
Total Puts 21,535
Put/Call Ratio 1.72
Net Difference -8,990

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 44,128
Total Puts 52,442
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All