DKS - Options Database

DKS

DICKS SPORTING GOODS

$132.98 -25.85%

(8/25 10:05) ◀

Tuesday, August 25, 2026 (10:10am)

▶ (8/25 10:15)

◀ 8/25 10:10 ▶

Option Volume

Detail

ℹ

Current (08/25 10:10am) 36,869

Calls: 13,741 (37%)

Puts: 23,128 (63%)

Prior --

Calls: 5,977 (57%)

Puts: 4,574 (43%)

Current vs Prior +0.00%

Calls: +129.90% (Calls)

Puts: +405.64% (Puts)

Prior 7-Day Total 99,866

Calls: 45,423 (45%)

Puts: 54,443 (55%)

Prior 7-Day Average 14,266

Calls: 6,489 (45%)

Puts: 7,777 (55%)

Current vs Prior 7-Day Avg +158.43%

Calls: +111.76%

Puts: +197.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 10:10am) $45.11M

Calls: $5.79M (13%)

Puts: $39.32M (87%)

Prior --

Calls: $3.16M (60%)

Puts: $2.08M (40%)

Current vs Prior +0.00%

Calls: +83.45%

Puts: +1786.75%

Prior 7-Day Total $75.80M

Calls: $22.52M (30%)

Puts: $53.28M (70%)

Prior 7-Day Average $10.83M

Calls: $3.22M (30%)

Puts: $7.61M (70%)

Current vs Prior 7-Day Avg +316.60%

Calls: +80.01%

Puts: +416.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:10am) 1.68

Prior 1.00

Current vs Prior +68.31%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +38.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 10:10am) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +25.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.63% | 15.30%

Prior 12.81% | 15.58%

Current vs Prior -1.40% | -1.75%

Prior 7-Day Avg 9.93% | 14.38%

Current vs 7-Day Avg +27.26% | +6.44%

Prior 7-Day Eod 12.81% | 15.58%

Current vs 7-Day Eod -1.40% | -1.75%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.33% | 12.39%

Calls: 9.52% | 7.69%

Puts: 7.14% | 17.09%

Prior 13.37% | 12.78%

Calls: 20.51% | 15.81%

Puts: 6.22% | 9.74%

Current vs Prior -37.70% | -3.05%

Prior 7-Day Avg 19.00% | 15.23%

Calls: 17.67% | 16.84%

Puts: 20.34% | 13.63%

Current vs 7-Day Avg -56.17% | -18.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($39.32M) vs calls ($5.79M). Dollar volume significantly above 7-day average (317% higher). Volume explosion - 158% above 7-day average (36,869 vs avg 14,266). Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	2.70	2.80	$2.75	3.6%	1.0K	0.27	1
$150.00	Sep 18	1.75	1.85	$1.80	5.6%	1.6K	0.19	86
$135.00	Sep 18	5.80	6.20	$6.00	6.7%	583	0.47	8
$140.00	Sep 18	4.00	4.30	$4.15	7.2%	1.6K	0.36	2
$115.00	Sep 18	17.90	19.50	$18.70	8.6%	3	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	11.50	11.80	$11.65	2.6%	1.2K	0.63	895
$130.00	Sep 18	5.60	5.80	$5.70	3.5%	3.5K	0.42	117
$170.00	Sep 18	37.10	38.70	$37.90	4.2%	388	0.94	1.2K
$120.00	Sep 18	1.90	2.00	$1.95	5.1%	1.9K	0.20	43
$165.00	Sep 18	32.10	33.90	$33.00	5.5%	139	0.93	851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	0.50	0.60	$0.55	18.2%	116	0.07	7

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.90	1.05	$0.98	15.3%	668	0.12	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	32.10	35.50	$33.80	10.1%	8	1.00	2
$115.00	Sep 18	17.90	19.50	$18.70	8.6%	3	0.90	--
$120.00	Sep 18	14.00	16.90	$15.45	18.8%	11	0.81	--
$125.00	Sep 18	10.30	11.80	$11.05	13.6%	33	0.70	--
$130.00	Sep 18	8.00	8.80	$8.40	9.5%	187	0.58	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	37.10	38.70	$37.90	4.2%	388	0.94	1.2K
$165.00	Sep 18	32.10	33.90	$33.00	5.5%	139	0.93	851
$160.00	Sep 18	27.30	29.30	$28.30	7.1%	7.4K	0.90	7.8K
$155.00	Sep 18	23.20	24.80	$24.00	6.7%	117	0.85	821
$150.00	Sep 18	18.90	20.40	$19.65	7.6%	247	0.80	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 25.9K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	4.00	4.30	$4.15	7.2%	1.6K	0.36	2
$150.00	Sep 18	1.75	1.85	$1.80	5.6%	1.6K	0.19	86
$145.00	Sep 18	2.70	2.80	$2.75	3.6%	1.0K	0.27	1
$160.00	Sep 18	0.70	0.95	$0.83	30.1%	585	0.10	27
$135.00	Sep 18	5.80	6.20	$6.00	6.7%	583	0.47	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	27.30	29.30	$28.30	7.1%	7.4K	0.90	7.8K
$130.00	Sep 18	5.60	5.80	$5.70	3.5%	3.5K	0.42	117
$120.00	Sep 18	1.90	2.00	$1.95	5.1%	1.9K	0.20	43
$140.00	Sep 18	11.50	11.80	$11.65	2.6%	1.2K	0.63	895
$125.00	Sep 18	3.40	3.60	$3.50	5.7%	1.2K	0.30	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.54, avg 9.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$3.25	$1.75	$3.25	90%	0.54	$118.25
$125.00	$130.00	Sep 18	$2.65	$2.35	$2.65	70%	0.89	$127.65
$150.00	$155.00	Sep 18	$0.45	$4.55	$0.45	19%	10.11	$150.45
$130.00	$135.00	Sep 18	$2.40	$2.60	$2.40	58%	1.08	$132.40
$135.00	$140.00	Sep 18	$1.85	$3.15	$1.85	47%	1.70	$136.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$0.10	$4.90	$0.10	3%	49.00	$104.90
$115.00	$110.00	Sep 18	$0.43	$4.57	$0.43	12%	10.63	$114.57
$110.00	$105.00	Sep 18	$0.32	$4.68	$0.32	7%	14.62	$109.68
$140.00	$135.00	Sep 18	$3.25	$1.75	$3.25	63%	0.54	$136.75
$135.00	$130.00	Sep 18	$2.70	$2.30	$2.70	53%	0.85	$132.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 18	$0.52	$0.52	$4.48	85%	0.12	$155.52
$160.00	$165.00	Sep 18	$0.28	$0.28	$4.72	90%	0.06	$160.28
$140.00	$145.00	Sep 18	$1.40	$1.40	$3.60	64%	0.39	$141.40
$145.00	$150.00	Sep 18	$0.95	$0.95	$4.05	73%	0.23	$145.95
$165.00	$170.00	Sep 18	$0.15	$0.15	$4.85	93%	0.03	$165.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$2.20	$2.20	$2.80	58%	0.79	$127.80
$125.00	$120.00	Sep 18	$1.55	$1.55	$3.45	70%	0.45	$123.45
$120.00	$115.00	Sep 18	$0.97	$0.97	$4.03	80%	0.24	$119.03
$110.00	$105.00	Sep 18	$0.32	$0.32	$4.68	93%	0.07	$109.68
$115.00	$110.00	Sep 18	$0.43	$0.43	$4.57	88%	0.09	$114.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.60% of stock, avg 11.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Sep 18	$8.40	$5.70	$14.10	$115.90	$144.10	10.60%
$135.00	Sep 18	$6.00	$8.40	$14.40	$120.60	$149.40	10.83%
$125.00	Sep 18	$11.05	$3.50	$14.55	$110.45	$139.55	10.94%
$140.00	Sep 18	$4.15	$11.65	$15.80	$124.20	$155.80	11.88%
$120.00	Sep 18	$15.45	$1.95	$17.40	$102.60	$137.40	13.08%
$145.00	Sep 18	$2.75	$15.30	$18.05	$126.95	$163.05	13.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$110.00	Sep 18	$1.35	$0.55	$1.90	$108.10	$156.90
$155.00	$115.00	Sep 18	$1.35	$0.98	$2.33	$112.67	$157.33
$150.00	$110.00	Sep 18	$1.80	$0.55	$2.35	$107.65	$152.35
$150.00	$115.00	Sep 18	$1.80	$0.98	$2.78	$112.22	$152.78
$155.00	$120.00	Sep 18	$1.35	$1.95	$3.30	$116.70	$158.30
$150.00	$120.00	Sep 18	$1.80	$1.95	$3.75	$116.25	$153.75
$145.00	$110.00	Sep 18	$2.75	$0.55	$3.30	$106.70	$148.30
$145.00	$115.00	Sep 18	$2.75	$0.98	$3.73	$111.27	$148.73
$145.00	$120.00	Sep 18	$2.75	$1.95	$4.70	$115.30	$149.70
$155.00	$125.00	Sep 18	$1.35	$3.50	$4.85	$120.15	$159.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.52, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	165/170	Sep 18	$1.70	$3.30	63%	0.52	$123.30	$166.70
120/125	155/160	Sep 18	$2.07	$2.93	55%	0.71	$122.93	$157.07
120/125	160/165	Sep 18	$1.83	$3.17	60%	0.58	$123.17	$161.83
115/120	165/170	Sep 18	$1.12	$3.88	73%	0.29	$118.88	$166.12
105/110	165/170	Sep 18	$0.47	$4.53	86%	0.10	$109.53	$165.47
115/120	155/160	Sep 18	$1.49	$3.51	66%	0.42	$118.51	$156.49
115/120	160/165	Sep 18	$1.25	$3.75	70%	0.33	$118.75	$161.25
105/110	155/160	Sep 18	$0.84	$4.16	78%	0.20	$109.16	$155.84
105/110	160/165	Sep 18	$0.60	$4.40	83%	0.14	$109.40	$160.60
100/105	165/170	Sep 18	$0.25	$4.75	90%	0.05	$104.75	$165.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.25	$4.75	23%	19.00
$135.00	$140.00	$145.00	Sep 18	$0.45	$4.55	20%	10.11
$130.00	$135.00	$140.00	Sep 18	$0.55	$4.45	22%	8.09
$140.00	$145.00	$150.00	Sep 18	$0.45	$4.55	17%	10.11
$160.00	$165.00	$170.00	Sep 18	$0.13	$4.87	5%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$0.40	$4.60	20%	11.50
$125.00	$130.00	$135.00	Sep 18	$0.50	$4.50	23%	9.00
$105.00	$110.00	$115.00	Sep 18	$0.11	$4.89	8%	44.45
$130.00	$135.00	$140.00	Sep 18	$0.55	$4.45	21%	8.09
$120.00	$125.00	$130.00	Sep 18	$0.65	$4.35	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.60, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Sep 18	-$3.60	$11.40
$155.00	$160.00	1:2	Sep 18	-$0.31	$4.69
$145.00	$150.00	1:2	Sep 18	-$0.85	$4.15
$140.00	$145.00	1:2	Sep 18	-$1.35	$3.65
$160.00	$165.00	1:2	Sep 18	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$0.40	$4.60
$120.00	$115.00	1:2	Sep 18	-$0.01	$4.99
$130.00	$125.00	1:2	Sep 18	-$1.30	$3.70
$115.00	$110.00	1:2	Sep 18	-$0.12	$4.88
$105.00	$100.00	1:2	Sep 18	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.36%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Sep 18	$5.80	0.47	1.5%	4.36%	5.88%	583	8
$140.00	Sep 18	$4.00	0.36	5.3%	3.01%	8.29%	1.6K	2
$145.00	Sep 18	$2.70	0.27	9.0%	2.03%	11.07%	1.0K	1
$150.00	Sep 18	$1.75	0.19	12.8%	1.32%	14.11%	1.6K	86
$155.00	Sep 18	$1.15	0.15	16.6%	0.86%	17.42%	260	3
$160.00	Sep 18	$0.70	0.10	20.3%	0.53%	20.85%	585	27
$165.00	Sep 18	$0.50	0.07	24.1%	0.38%	24.45%	116	7
$170.00	Sep 18	$0.30	0.05	27.8%	0.23%	28.06%	58	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,741

Total Puts 23,128

Put/Call Ratio 1.68

Net Difference -9,387

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 4,574

Put/Call Ratio 1.00

Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 45,423

Total Puts 54,443

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card