DKS - Options Database

DKS

DICKS SPORTING GOODS

$133.19 -25.73%

(8/25 10:10) ◀

Tuesday, August 25, 2026 (10:15am)

▶ (8/25 10:20)

◀ 8/25 10:15 ▶

Option Volume

Detail

ℹ

Current (08/25 10:15am) 39,586

Calls: 15,358 (39%)

Puts: 24,228 (61%)

Prior --

Calls: 5,977 (57%)

Puts: 4,574 (43%)

Current vs Prior +0.00%

Calls: +156.95% (Calls)

Puts: +429.69% (Puts)

Prior 7-Day Total 102,655

Calls: 46,619 (45%)

Puts: 56,036 (55%)

Prior 7-Day Average 14,665

Calls: 6,659 (45%)

Puts: 8,005 (55%)

Current vs Prior 7-Day Avg +169.94%

Calls: +130.61%

Puts: +202.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 10:15am) $46.59M

Calls: $6.57M (14%)

Puts: $40.02M (86%)

Prior --

Calls: $3.16M (60%)

Puts: $2.08M (40%)

Current vs Prior +0.00%

Calls: +108.06%

Puts: +1820.51%

Prior 7-Day Total $79.57M

Calls: $22.93M (29%)

Puts: $56.64M (71%)

Prior 7-Day Average $11.37M

Calls: $3.28M (29%)

Puts: $8.09M (71%)

Current vs Prior 7-Day Avg +309.85%

Calls: +100.49%

Puts: +394.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:15am) 1.58

Prior 1.00

Current vs Prior +57.75%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +30.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 10:15am) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +25.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.61% | 15.50%

Prior 12.81% | 15.58%

Current vs Prior -1.55% | -0.46%

Prior 7-Day Avg 9.93% | 14.38%

Current vs 7-Day Avg +27.06% | +7.84%

Prior 7-Day Eod 12.81% | 15.58%

Current vs 7-Day Eod -1.55% | -0.46%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 11.17%

Calls: 4.76% | 8.61%

Puts: 4.76% | 13.73%

Prior 13.37% | 12.78%

Calls: 20.51% | 15.81%

Puts: 6.22% | 9.74%

Current vs Prior -64.40% | -12.60%

Prior 7-Day Avg 19.00% | 15.23%

Calls: 17.67% | 16.84%

Puts: 20.34% | 13.63%

Current vs 7-Day Avg -74.95% | -26.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($40.02M) vs calls ($6.57M). Dollar volume significantly above 7-day average (310% higher). Volume explosion - 170% above 7-day average (39,586 vs avg 14,665). Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	2.65	2.75	$2.70	3.7%	1.1K	0.27	1
$130.00	Sep 18	8.20	8.60	$8.40	4.8%	215	0.58	2
$140.00	Sep 18	4.00	4.20	$4.10	4.9%	2.2K	0.36	2
$135.00	Sep 18	5.80	6.10	$5.95	5.0%	742	0.47	8
$125.00	Sep 18	10.80	11.60	$11.20	7.1%	51	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	5.50	5.60	$5.55	1.8%	3.7K	0.42	117
$140.00	Sep 18	11.40	11.80	$11.60	3.4%	1.3K	0.63	895
$170.00	Sep 18	37.10	38.80	$37.95	4.5%	389	0.94	1.2K
$135.00	Sep 18	8.20	8.60	$8.40	4.8%	1.3K	0.53	126
$150.00	Sep 18	18.90	19.90	$19.40	5.2%	249	0.80	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	0.50	0.60	$0.55	18.2%	118	0.07	7
$160.00	Sep 18	0.75	0.85	$0.80	12.5%	632	0.10	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	0.45	0.50	$0.48	10.4%	404	0.06	2
$115.00	Sep 18	0.90	1.00	$0.95	10.5%	727	0.12	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	32.10	35.50	$33.80	10.1%	8	1.00	2
$115.00	Sep 18	18.70	20.40	$19.55	8.7%	3	0.91	--
$120.00	Sep 18	14.10	16.80	$15.45	17.5%	12	0.81	--
$125.00	Sep 18	10.80	11.60	$11.20	7.1%	51	0.70	--
$130.00	Sep 18	8.20	8.60	$8.40	4.8%	215	0.58	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	37.10	38.80	$37.95	4.5%	389	0.94	1.2K
$165.00	Sep 18	32.10	33.80	$32.95	5.2%	139	0.92	851
$160.00	Sep 18	27.30	29.00	$28.15	6.0%	7.4K	0.90	7.8K
$155.00	Sep 18	22.90	24.70	$23.80	7.6%	117	0.85	821
$150.00	Sep 18	18.90	19.90	$19.40	5.2%	249	0.80	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 28.1K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	4.00	4.20	$4.10	4.9%	2.2K	0.36	2
$150.00	Sep 18	1.75	1.95	$1.85	10.8%	2.0K	0.19	86
$145.00	Sep 18	2.65	2.75	$2.70	3.7%	1.1K	0.27	1
$135.00	Sep 18	5.80	6.10	$5.95	5.0%	742	0.47	8
$160.00	Sep 18	0.75	0.85	$0.80	12.5%	632	0.10	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	27.30	29.00	$28.15	6.0%	7.4K	0.90	7.8K
$130.00	Sep 18	5.50	5.60	$5.55	1.8%	3.7K	0.42	117
$120.00	Sep 18	1.85	1.95	$1.90	5.3%	2.1K	0.20	43
$125.00	Sep 18	3.30	3.50	$3.40	5.9%	1.3K	0.30	118
$140.00	Sep 18	11.40	11.80	$11.60	3.4%	1.3K	0.63	895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.79, avg 8.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$2.80	$2.20	$2.80	70%	0.79	$127.80
$145.00	$150.00	Sep 18	$0.85	$4.15	$0.85	27%	4.88	$145.85
$130.00	$135.00	Sep 18	$2.45	$2.55	$2.45	58%	1.04	$132.45
$135.00	$140.00	Sep 18	$1.85	$3.15	$1.85	47%	1.70	$136.85
$150.00	$155.00	Sep 18	$0.58	$4.42	$0.58	19%	7.62	$150.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.25	$4.75	$0.25	6%	19.00	$109.75
$105.00	$100.00	Sep 18	$0.15	$4.85	$0.15	3%	32.33	$104.85
$115.00	$110.00	Sep 18	$0.47	$4.53	$0.47	12%	9.64	$114.53
$140.00	$135.00	Sep 18	$3.20	$1.80	$3.20	63%	0.56	$136.80
$120.00	$115.00	Sep 18	$0.95	$4.05	$0.95	20%	4.26	$119.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.75, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 18	$0.47	$0.47	$4.53	86%	0.10	$155.47
$140.00	$145.00	Sep 18	$1.40	$1.40	$3.60	64%	0.39	$141.40
$160.00	$165.00	Sep 18	$0.25	$0.25	$4.75	90%	0.05	$160.25
$165.00	$170.00	Sep 18	$0.15	$0.15	$4.85	93%	0.03	$165.15
$150.00	$155.00	Sep 18	$0.58	$0.58	$4.42	81%	0.13	$150.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$2.15	$2.15	$2.85	58%	0.75	$127.85
$125.00	$120.00	Sep 18	$1.50	$1.50	$3.50	70%	0.43	$123.50
$120.00	$115.00	Sep 18	$0.95	$0.95	$4.05	80%	0.23	$119.05
$115.00	$110.00	Sep 18	$0.47	$0.47	$4.53	88%	0.10	$114.53
$105.00	$100.00	Sep 18	$0.15	$0.15	$4.85	97%	0.03	$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.47% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Sep 18	$8.40	$5.55	$13.95	$116.05	$143.95	10.47%
$135.00	Sep 18	$5.95	$8.40	$14.35	$120.65	$149.35	10.77%
$125.00	Sep 18	$11.20	$3.40	$14.60	$110.40	$139.60	10.96%
$140.00	Sep 18	$4.10	$11.60	$15.70	$124.30	$155.70	11.79%
$120.00	Sep 18	$15.45	$1.90	$17.35	$102.65	$137.35	13.03%
$145.00	Sep 18	$2.70	$15.10	$17.80	$127.20	$162.80	13.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.31% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$110.00	Sep 18	$1.27	$0.48	$1.75	$108.25	$156.75
$155.00	$115.00	Sep 18	$1.27	$0.95	$2.22	$112.78	$157.22
$150.00	$110.00	Sep 18	$1.85	$0.48	$2.33	$107.67	$152.33
$150.00	$115.00	Sep 18	$1.85	$0.95	$2.80	$112.20	$152.80
$155.00	$120.00	Sep 18	$1.27	$1.90	$3.17	$116.83	$158.17
$150.00	$120.00	Sep 18	$1.85	$1.90	$3.75	$116.25	$153.75
$145.00	$110.00	Sep 18	$2.70	$0.48	$3.18	$106.82	$148.18
$145.00	$115.00	Sep 18	$2.70	$0.95	$3.65	$111.35	$148.65
$145.00	$120.00	Sep 18	$2.70	$1.90	$4.60	$115.40	$149.60
$155.00	$125.00	Sep 18	$1.27	$3.40	$4.67	$120.33	$159.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.49, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	165/170	Sep 18	$1.65	$3.35	63%	0.49	$123.35	$166.65
100/105	165/170	Sep 18	$0.30	$4.70	90%	0.06	$104.70	$165.30
115/120	165/170	Sep 18	$1.10	$3.90	73%	0.28	$118.90	$166.10
120/125	160/165	Sep 18	$1.75	$3.25	60%	0.54	$123.25	$161.75
100/105	160/165	Sep 18	$0.40	$4.60	87%	0.09	$104.60	$160.40
120/125	155/160	Sep 18	$1.97	$3.03	56%	0.65	$123.03	$156.97
100/105	155/160	Sep 18	$0.62	$4.38	83%	0.14	$104.38	$155.62
105/110	165/170	Sep 18	$0.40	$4.60	87%	0.09	$109.60	$165.40
115/120	160/165	Sep 18	$1.20	$3.80	71%	0.32	$118.80	$161.20
115/120	155/160	Sep 18	$1.42	$3.58	66%	0.40	$118.58	$156.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.35	$4.65	24%	13.29
$150.00	$155.00	$160.00	Sep 18	$0.11	$4.89	10%	44.45
$135.00	$140.00	$145.00	Sep 18	$0.45	$4.55	20%	10.11
$145.00	$150.00	$155.00	Sep 18	$0.27	$4.73	12%	17.52
$160.00	$165.00	$170.00	Sep 18	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$0.30	$4.70	20%	15.67
$130.00	$135.00	$140.00	Sep 18	$0.35	$4.65	21%	13.29
$145.00	$150.00	$155.00	Sep 18	$0.10	$4.90	12%	49.00
$100.00	$105.00	$110.00	Sep 18	$0.10	$4.90	5%	49.00
$105.00	$110.00	$115.00	Sep 18	$0.22	$4.78	8%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-5.30, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Sep 18	-$5.30	$9.70
$155.00	$160.00	1:2	Sep 18	-$0.33	$4.67
$140.00	$145.00	1:2	Sep 18	-$1.30	$3.70
$150.00	$155.00	1:2	Sep 18	-$0.69	$4.31
$160.00	$165.00	1:2	Sep 18	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$0.40	$4.60
$120.00	$115.00	1:2	Sep 18	$0.00	$5.00
$130.00	$125.00	1:2	Sep 18	-$1.25	$3.75
$115.00	$110.00	1:2	Sep 18	-$0.01	$4.99
$135.00	$130.00	1:2	Sep 18	-$2.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.35%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Sep 18	$5.80	0.47	1.4%	4.35%	5.71%	742	8
$140.00	Sep 18	$4.00	0.36	5.1%	3.00%	8.12%	2.2K	2
$145.00	Sep 18	$2.65	0.27	8.9%	1.99%	10.86%	1.1K	1
$150.00	Sep 18	$1.75	0.19	12.6%	1.31%	13.93%	2.0K	86
$155.00	Sep 18	$1.15	0.14	16.4%	0.86%	17.24%	269	3
$160.00	Sep 18	$0.75	0.10	20.1%	0.56%	20.69%	632	27
$165.00	Sep 18	$0.50	0.07	23.9%	0.38%	24.26%	118	7
$170.00	Sep 18	$0.30	0.05	27.6%	0.23%	27.86%	64	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,358

Total Puts 24,228

Put/Call Ratio 1.58

Net Difference -8,870

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 4,574

Put/Call Ratio 1.00

Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 46,619

Total Puts 56,036

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card