Tour v526
DKS
DICKS SPORTING GOODS
$133.89 -25.34%
(8/25 10:15) ◀
|
Tuesday, August 25, 2026 (10:20am)
January 2026
|
▶ (8/25 10:25)
◀ 8/25 10:20 ▶

Option Volume

Detail
ℹ
Current (08/25 10:20am) 42,348
Calls: 17,291 (41%)
Puts: 25,057 (59%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +189.29% (Calls)
Puts: +447.81% (Puts)
Prior 7-Day Total 105,372
Calls: 48,236 (46%)
Puts: 57,136 (54%)
Prior 7-Day Average 15,053
Calls: 6,890 (46%)
Puts: 8,162 (54%)
Current vs Prior 7-Day Avg +181.32%
Calls: +150.93%
Puts: +206.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:20am) $46.97M
Calls: $7.28M (15%)
Puts: $39.70M (85%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +130.56%
Puts: +1804.88%
Prior 7-Day Total $81.06M
Calls: $23.71M (29%)
Puts: $57.34M (71%)
Prior 7-Day Average $11.58M
Calls: $3.39M (29%)
Puts: $8.19M (71%)
Current vs Prior 7-Day Avg +305.68%
Calls: +114.89%
Puts: +384.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:20am) 1.45
Prior 1.00
Current vs Prior +44.91%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +21.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:20am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.88% | 15.31%
Prior 12.81% | 15.58%
Current vs Prior -7.31% | -1.70%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +19.62% | +6.49%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -7.31% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 5.77%
Calls: 4.76% | 7.41%
Puts: 8.00% | 4.12%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -52.28% | -54.85%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -66.43% | -62.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($39.70M) vs calls ($7.28M). Dollar volume significantly above 7-day average (306% higher). Volume explosion - 181% above 7-day average (42,348 vs avg 15,053). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.702.75$2.731.8%1.2K0.271
$130.00Sep 188.208.60$8.404.8%2270.602
$135.00Sep 185.806.10$5.955.0%1.2K0.488
$140.00Sep 184.004.30$4.157.2%2.3K0.372
$125.00Sep 1811.2012.10$11.657.7%520.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.905.00$4.952.0%3.8K0.40117
$140.00Sep 1810.5010.90$10.703.7%1.5K0.62895
$160.00Sep 1826.9029.00$27.957.5%7.5K0.907.8K
$135.00Sep 187.207.80$7.508.0%1.3K0.52126
$155.00Sep 1822.4024.30$23.358.1%1170.86821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.750.85$0.8012.5%7190.1027
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.800.90$0.8511.8%7920.109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1818.1020.40$19.2511.9%30.91--
$120.00Sep 1814.7016.10$15.409.1%260.83--
$125.00Sep 1811.2012.10$11.657.7%520.73--
$130.00Sep 188.208.60$8.404.8%2270.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.9029.00$27.957.5%7.5K0.907.8K
$155.00Sep 1822.4024.30$23.358.1%1170.86821
$150.00Sep 1818.1020.30$19.2011.5%2510.801.2K
$145.00Sep 1814.1015.40$14.758.8%3410.72312
$140.00Sep 1810.5010.90$10.703.7%1.5K0.62895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 28.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.701.85$1.788.4%2.8K0.2086
$140.00Sep 184.004.30$4.157.2%2.3K0.372
$135.00Sep 185.806.10$5.955.0%1.2K0.488
$145.00Sep 182.702.75$2.731.8%1.2K0.271
$160.00Sep 180.750.85$0.8012.5%7190.1027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.9029.00$27.957.5%7.5K0.907.8K
$130.00Sep 184.905.00$4.952.0%3.8K0.40117
$120.00Sep 181.501.75$1.6315.3%2.1K0.1843
$140.00Sep 1810.5010.90$10.703.7%1.5K0.62895
$125.00Sep 182.703.00$2.8510.5%1.4K0.28118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.80$3.20$1.8048%1.78$136.80
$130.00$135.00Sep 18$2.45$2.55$2.4560%1.04$132.45
$125.00$130.00Sep 18$3.25$1.75$3.2573%0.54$128.25
$155.00$160.00Sep 18$0.33$4.67$0.3314%14.15$155.33
$145.00$150.00Sep 18$0.95$4.05$0.9527%4.26$145.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.45$4.55$0.4510%10.11$114.55
$120.00$115.00Sep 18$0.78$4.22$0.7818%5.41$119.22
$125.00$120.00Sep 18$1.22$3.78$1.2228%3.10$123.78
$135.00$130.00Sep 18$2.55$2.45$2.5552%0.96$132.45
$140.00$135.00Sep 18$3.20$1.80$3.2062%0.56$136.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.65$0.65$4.3580%0.15$150.65
$140.00$145.00Sep 18$1.42$1.42$3.5863%0.40$141.42
$145.00$150.00Sep 18$0.95$0.95$4.0573%0.23$145.95
$155.00$160.00Sep 18$0.33$0.33$4.6786%0.07$155.33
$135.00$140.00Sep 18$1.80$1.80$3.2052%0.56$136.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$2.10$2.10$2.9060%0.72$127.90
$125.00$120.00Sep 18$1.22$1.22$3.7872%0.32$123.78
$120.00$115.00Sep 18$0.78$0.78$4.2282%0.18$119.22
$115.00$110.00Sep 18$0.45$0.45$4.5590%0.10$114.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.97% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$8.40$4.95$13.35$116.65$143.359.97%
$135.00Sep 18$5.95$7.50$13.45$121.55$148.4510.05%
$125.00Sep 18$11.65$2.85$14.50$110.50$139.5010.83%
$140.00Sep 18$4.15$10.70$14.85$125.15$154.8511.09%
$145.00Sep 18$2.73$14.75$17.48$127.52$162.4813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Sep 18$1.13$0.40$1.53$108.47$156.53
$155.00$115.00Sep 18$1.13$0.85$1.98$113.02$156.98
$150.00$110.00Sep 18$1.78$0.40$2.18$107.82$152.18
$155.00$120.00Sep 18$1.13$1.63$2.76$117.24$157.76
$150.00$115.00Sep 18$1.78$0.85$2.63$112.37$152.63
$150.00$120.00Sep 18$1.78$1.63$3.41$116.59$153.41
$145.00$110.00Sep 18$2.73$0.40$3.13$106.87$148.13
$145.00$115.00Sep 18$2.73$0.85$3.58$111.42$148.58
$155.00$125.00Sep 18$1.13$2.85$3.98$121.02$158.98
$145.00$120.00Sep 18$2.73$1.63$4.36$115.64$149.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.28, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Sep 18$1.10$3.9070%0.28$113.90$151.10
110/115155/160Sep 18$0.78$4.2276%0.18$114.22$155.78
115/120150/155Sep 18$1.43$3.5763%0.40$118.57$151.43
115/120155/160Sep 18$1.11$3.8969%0.29$118.89$156.11
110/115145/150Sep 18$1.40$3.6062%0.39$113.60$146.40
120/125150/155Sep 18$1.87$3.1353%0.60$123.13$151.87
120/125155/160Sep 18$1.55$3.4559%0.45$123.45$156.55
115/120145/150Sep 18$1.73$3.2755%0.53$118.27$146.73
120/125145/150Sep 18$2.17$2.8345%0.77$122.83$147.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.10$4.9018%49.00
$135.00$140.00$145.00Sep 18$0.38$4.6221%12.16
$120.00$125.00$130.00Sep 18$0.50$4.5023%9.00
$145.00$150.00$155.00Sep 18$0.30$4.7014%15.67
$140.00$145.00$150.00Sep 18$0.47$4.5318%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.45$4.5524%10.11
$140.00$145.00$150.00Sep 18$0.40$4.6017%11.50
$115.00$120.00$125.00Sep 18$0.44$4.5617%10.36
$110.00$115.00$120.00Sep 18$0.33$4.6712%14.15
$130.00$135.00$140.00Sep 18$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.48$4.52
$145.00$150.001:2Sep 18-$0.83$4.17
$140.00$145.001:2Sep 18-$1.31$3.69
$155.00$160.001:2Sep 18-$0.47$4.53
$135.00$140.001:2Sep 18-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.75$4.25
$125.00$120.001:2Sep 18-$0.41$4.59
$120.00$115.001:2Sep 18-$0.07$4.93
$135.00$130.001:2Sep 18-$2.40$2.60
$140.00$135.001:2Sep 18-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.33%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.800.480.8%4.33%5.16%1.2K8
$140.00Sep 18$4.000.374.6%2.99%7.55%2.3K2
$145.00Sep 18$2.700.278.3%2.02%10.31%1.2K1
$150.00Sep 18$1.700.2012.0%1.27%13.30%2.8K86
$155.00Sep 18$1.000.1415.8%0.75%16.51%2733
$160.00Sep 18$0.750.1019.5%0.56%20.06%71927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,291
Total Puts 25,057
Put/Call Ratio 1.45
Net Difference -7,766

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 48,236
Total Puts 57,136
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All