Tour v526
DKS
DICKS SPORTING GOODS
$134.41 -25.05%
(8/25 10:20) ◀
|
Tuesday, August 25, 2026 (10:25am)
January 2026
|
▶ (8/25 10:30)
◀ 8/25 10:25 ▶

Option Volume

Detail
ℹ
Current (08/25 10:25am) 44,291
Calls: 18,389 (42%)
Puts: 25,902 (58%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +207.66% (Calls)
Puts: +466.29% (Puts)
Prior 7-Day Total 108,134
Calls: 50,169 (46%)
Puts: 57,965 (54%)
Prior 7-Day Average 15,447
Calls: 7,167 (46%)
Puts: 8,280 (54%)
Current vs Prior 7-Day Avg +186.72%
Calls: +156.58%
Puts: +212.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:25am) $46.88M
Calls: $7.61M (16%)
Puts: $39.27M (84%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +141.15%
Puts: +1784.41%
Prior 7-Day Total $81.44M
Calls: $24.42M (30%)
Puts: $57.02M (70%)
Prior 7-Day Average $11.63M
Calls: $3.49M (30%)
Puts: $8.15M (70%)
Current vs Prior 7-Day Avg +302.97%
Calls: +118.22%
Puts: +382.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:25am) 1.41
Prior 1.00
Current vs Prior +40.86%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +19.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:25am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.61% | 14.99%
Prior 12.81% | 15.58%
Current vs Prior -9.42% | -3.75%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +16.91% | +4.27%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -9.42% | -3.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 6.45%
Calls: 9.41% | 6.45%
Puts: 11.27% | 6.45%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -22.66% | -49.53%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -45.59% | -57.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($39.27M) vs calls ($7.61M). Dollar volume significantly above 7-day average (303% higher). Volume explosion - 187% above 7-day average (44,291 vs avg 15,447). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.904.00$3.952.5%2.4K0.372
$135.00Sep 185.806.00$5.903.4%1.3K0.498
$120.00Sep 1815.0016.10$15.557.1%270.85--
$125.00Sep 1811.3012.30$11.808.5%540.75--
$115.00Sep 1818.8020.60$19.709.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.7027.70$27.203.7%7.5K0.907.8K
$150.00Sep 1817.4018.30$17.855.0%2570.801.2K
$155.00Sep 1822.0023.30$22.655.7%1170.86821
$130.00Sep 184.404.70$4.556.6%4.0K0.39117
$140.00Sep 1810.1010.80$10.456.7%1.5K0.62895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1818.8020.60$19.709.1%30.94--
$120.00Sep 1815.0016.10$15.557.1%270.85--
$125.00Sep 1811.3012.30$11.808.5%540.75--
$130.00Sep 188.108.90$8.509.4%2630.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.7027.70$27.203.7%7.5K0.907.8K
$155.00Sep 1822.0023.30$22.655.7%1170.86821
$150.00Sep 1817.4018.30$17.855.0%2570.801.2K
$145.00Sep 1813.6014.70$14.157.8%3480.73312
$140.00Sep 1810.1010.80$10.456.7%1.5K0.62895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 29.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.601.80$1.7011.8%2.9K0.1986
$140.00Sep 183.904.00$3.952.5%2.4K0.372
$145.00Sep 182.402.65$2.539.9%1.3K0.271
$135.00Sep 185.806.00$5.903.4%1.3K0.498
$160.00Sep 180.650.80$0.7320.5%7590.0927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.7027.70$27.203.7%7.5K0.907.8K
$130.00Sep 184.404.70$4.556.6%4.0K0.39117
$120.00Sep 181.401.50$1.456.9%2.2K0.1743
$140.00Sep 1810.1010.80$10.456.7%1.5K0.62895
$125.00Sep 182.502.70$2.607.7%1.5K0.26118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.52, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$3.30$1.70$3.3075%0.52$128.30
$145.00$150.00Sep 18$0.83$4.17$0.8327%5.02$145.83
$130.00$135.00Sep 18$2.60$2.40$2.6062%0.92$132.60
$150.00$155.00Sep 18$0.55$4.45$0.5519%8.09$150.55
$135.00$140.00Sep 18$1.95$3.05$1.9549%1.56$136.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.38$4.62$0.389%12.16$114.62
$125.00$120.00Sep 18$1.15$3.85$1.1526%3.35$123.85
$120.00$115.00Sep 18$0.77$4.23$0.7716%5.49$119.23
$135.00$130.00Sep 18$2.55$2.45$2.5551%0.96$132.45
$130.00$125.00Sep 18$1.95$3.05$1.9539%1.56$128.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.42$0.42$4.5886%0.09$155.42
$140.00$145.00Sep 18$1.42$1.42$3.5863%0.40$141.42
$135.00$140.00Sep 18$1.95$1.95$3.0551%0.64$136.95
$150.00$155.00Sep 18$0.55$0.55$4.4581%0.12$150.55
$145.00$150.00Sep 18$0.83$0.83$4.1773%0.20$145.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.95$1.95$3.0561%0.64$128.05
$120.00$115.00Sep 18$0.77$0.77$4.2384%0.18$119.23
$125.00$120.00Sep 18$1.15$1.15$3.8574%0.30$123.85
$115.00$110.00Sep 18$0.38$0.38$4.6291%0.08$114.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.67% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$5.90$7.10$13.00$122.00$148.009.67%
$130.00Sep 18$8.50$4.55$13.05$116.95$143.059.71%
$125.00Sep 18$11.80$2.60$14.40$110.60$139.4010.71%
$140.00Sep 18$3.95$10.45$14.40$125.60$154.4010.71%
$145.00Sep 18$2.53$14.15$16.68$128.32$161.6812.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.36% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Sep 18$1.15$0.68$1.83$113.17$156.83
$150.00$115.00Sep 18$1.70$0.68$2.38$112.62$152.38
$155.00$120.00Sep 18$1.15$1.45$2.60$117.40$157.60
$150.00$120.00Sep 18$1.70$1.45$3.15$116.85$153.15
$145.00$115.00Sep 18$2.53$0.68$3.21$111.79$148.21
$155.00$125.00Sep 18$1.15$2.60$3.75$121.25$158.75
$145.00$120.00Sep 18$2.53$1.45$3.98$116.02$148.98
$150.00$125.00Sep 18$1.70$2.60$4.30$120.70$154.30
$145.00$125.00Sep 18$2.53$2.60$5.13$119.87$150.13
$140.00$115.00Sep 18$3.95$0.68$4.63$110.37$144.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.19, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Sep 18$0.80$4.2078%0.19$114.20$155.80
115/120155/160Sep 18$1.19$3.8170%0.31$118.81$156.19
120/125155/160Sep 18$1.57$3.4360%0.46$123.43$156.57
110/115150/155Sep 18$0.93$4.0772%0.23$114.07$150.93
115/120150/155Sep 18$1.32$3.6864%0.36$118.68$151.32
110/115145/150Sep 18$1.21$3.7964%0.32$113.79$146.21
115/120145/150Sep 18$1.60$3.4057%0.47$118.40$146.60
120/125150/155Sep 18$1.70$3.3054%0.52$123.30$151.70
120/125145/150Sep 18$1.98$3.0247%0.66$123.02$146.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.45$4.5524%10.11
$150.00$155.00$160.00Sep 18$0.13$4.8710%37.46
$115.00$120.00$125.00Sep 18$0.40$4.6019%11.50
$135.00$140.00$145.00Sep 18$0.53$4.4722%8.43
$145.00$150.00$155.00Sep 18$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.35$4.6522%13.29
$125.00$130.00$135.00Sep 18$0.60$4.4025%7.33
$115.00$120.00$125.00Sep 18$0.38$4.6218%12.16
$110.00$115.00$120.00Sep 18$0.39$4.6112%11.82
$130.00$135.00$140.00Sep 18$0.80$4.2024%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.11$3.89
$155.00$160.001:2Sep 18-$0.31$4.69
$145.00$150.001:2Sep 18-$0.87$4.13
$150.00$155.001:2Sep 18-$0.60$4.40
$135.00$140.001:2Sep 18-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.65$4.35
$125.00$120.001:2Sep 18-$0.30$4.70
$135.00$130.001:2Sep 18-$2.00$3.00
$140.00$135.001:2Sep 18-$3.75$1.25
$120.00$115.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.32%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.800.490.4%4.32%4.75%1.3K8
$140.00Sep 18$3.900.374.2%2.90%7.06%2.4K2
$145.00Sep 18$2.400.277.9%1.79%9.66%1.3K1
$150.00Sep 18$1.600.1911.6%1.19%12.79%2.9K86
$155.00Sep 18$1.050.1415.3%0.78%16.10%3013
$160.00Sep 18$0.650.0919.0%0.48%19.52%75927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,389
Total Puts 25,902
Put/Call Ratio 1.41
Net Difference -7,513

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 50,169
Total Puts 57,965
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All