Tour v526
DKS
DICKS SPORTING GOODS
$133.85 -25.36%
(8/25 10:25) ◀
|
Tuesday, August 25, 2026 (10:30am)
January 2026
|
▶ (8/25 10:35)
◀ 8/25 10:30 ▶

Option Volume

Detail
ℹ
Current (08/25 10:30am) 47,285
Calls: 20,533 (43%)
Puts: 26,752 (57%)
Prior --
Calls: 5,977 (57%)
Puts: 4,574 (43%)
Current vs Prior +0.00%
Calls: +243.53% (Calls)
Puts: +484.87% (Puts)
Prior 7-Day Total 110,077
Calls: 51,267 (47%)
Puts: 58,810 (53%)
Prior 7-Day Average 15,725
Calls: 7,323 (47%)
Puts: 8,401 (53%)
Current vs Prior 7-Day Avg +200.69%
Calls: +180.36%
Puts: +218.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:30am) $48.38M
Calls: $8.06M (17%)
Puts: $40.32M (83%)
Prior --
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Current vs Prior +0.00%
Calls: +155.43%
Puts: +1834.71%
Prior 7-Day Total $81.35M
Calls: $24.76M (30%)
Puts: $56.59M (70%)
Prior 7-Day Average $11.62M
Calls: $3.54M (30%)
Puts: $8.08M (70%)
Current vs Prior 7-Day Avg +316.33%
Calls: +128.03%
Puts: +398.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:30am) 1.30
Prior 1.00
Current vs Prior +30.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +11.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:30am) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.65% | 14.83%
Prior 12.81% | 15.58%
Current vs Prior -9.04% | -4.79%
Prior 7-Day Avg 9.93% | 14.38%
Current vs 7-Day Avg +17.40% | +3.15%
Prior 7-Day Eod 12.81% | 15.58%
Current vs 7-Day Eod -9.04% | -4.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.86% | 6.72%
Calls: 3.64% | 3.81%
Puts: 4.08% | 9.63%
Prior 13.37% | 12.78%
Calls: 20.51% | 15.81%
Puts: 6.22% | 9.74%
Current vs Prior -71.13% | -47.42%
Prior 7-Day Avg 19.00% | 15.23%
Calls: 17.67% | 16.84%
Puts: 20.34% | 13.63%
Current vs 7-Day Avg -79.69% | -55.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($40.32M) vs calls ($8.06M). Dollar volume significantly above 7-day average (316% higher). Volume explosion - 201% above 7-day average (47,285 vs avg 15,725). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.605.70$5.651.8%1.7K0.488
$140.00Sep 183.703.80$3.752.7%2.5K0.362
$130.00Sep 188.108.40$8.253.6%3050.602
$145.00Sep 182.402.55$2.476.1%1.4K0.261
$120.00Sep 1815.0016.00$15.506.5%270.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.4010.70$10.552.8%1.6K0.64895
$160.00Sep 1827.0028.00$27.503.6%7.5K0.917.8K
$135.00Sep 187.207.50$7.354.1%1.4K0.52126
$130.00Sep 184.604.80$4.704.3%4.0K0.40117
$155.00Sep 1822.0023.10$22.554.9%1170.87821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.500.60$0.5518.2%9490.0927
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.300.35$0.3215.6%4530.052

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1819.0020.60$19.808.1%30.94--
$120.00Sep 1815.0016.00$15.506.5%270.85--
$125.00Sep 1811.3012.30$11.808.5%890.73--
$130.00Sep 188.108.40$8.253.6%3050.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1827.0028.00$27.503.6%7.5K0.917.8K
$155.00Sep 1822.0023.10$22.554.9%1170.87821
$150.00Sep 1817.6019.10$18.358.2%2580.811.2K
$145.00Sep 1814.0014.80$14.405.6%3490.73312
$140.00Sep 1810.4010.70$10.552.8%1.6K0.64895

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 31.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.501.65$1.589.5%3.7K0.1886
$140.00Sep 183.703.80$3.752.7%2.5K0.362
$135.00Sep 185.605.70$5.651.8%1.7K0.488
$145.00Sep 182.402.55$2.476.1%1.4K0.261
$160.00Sep 180.500.60$0.5518.2%9490.0927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1827.0028.00$27.503.6%7.5K0.917.8K
$130.00Sep 184.604.80$4.704.3%4.0K0.40117
$120.00Sep 181.401.50$1.456.9%2.3K0.1743
$140.00Sep 1810.4010.70$10.552.8%1.6K0.64895
$125.00Sep 182.652.85$2.757.3%1.5K0.27118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.91, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.28$3.72$1.2836%2.91$141.28
$135.00$140.00Sep 18$1.90$3.10$1.9048%1.63$136.90
$130.00$135.00Sep 18$2.60$2.40$2.6060%0.92$132.60
$145.00$150.00Sep 18$0.89$4.11$0.8926%4.62$145.89
$150.00$155.00Sep 18$0.60$4.40$0.6018%7.33$150.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.36$4.64$0.369%12.89$114.64
$140.00$135.00Sep 18$3.20$1.80$3.2064%0.56$136.80
$120.00$115.00Sep 18$0.77$4.23$0.7717%5.49$119.23
$125.00$120.00Sep 18$1.30$3.70$1.3027%2.85$123.70
$135.00$130.00Sep 18$2.65$2.35$2.6552%0.89$132.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.43$0.43$4.5788%0.09$155.43
$150.00$155.00Sep 18$0.60$0.60$4.4082%0.14$150.60
$145.00$150.00Sep 18$0.89$0.89$4.1174%0.22$145.89
$135.00$140.00Sep 18$1.90$1.90$3.1052%0.61$136.90
$140.00$145.00Sep 18$1.28$1.28$3.7264%0.34$141.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.95$1.95$3.0560%0.64$128.05
$125.00$120.00Sep 18$1.30$1.30$3.7073%0.35$123.70
$120.00$115.00Sep 18$0.77$0.77$4.2383%0.18$119.23
$115.00$110.00Sep 18$0.36$0.36$4.6491%0.08$114.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.68% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$8.25$4.70$12.95$117.05$142.959.68%
$135.00Sep 18$5.65$7.35$13.00$122.00$148.009.71%
$140.00Sep 18$3.75$10.55$14.30$125.70$154.3010.68%
$125.00Sep 18$11.80$2.75$14.55$110.45$139.5510.87%
$145.00Sep 18$2.47$14.40$16.87$128.13$161.8712.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.24% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Sep 18$0.98$0.68$1.66$113.34$156.66
$150.00$115.00Sep 18$1.58$0.68$2.26$112.74$152.26
$155.00$120.00Sep 18$0.98$1.45$2.43$117.57$157.43
$150.00$120.00Sep 18$1.58$1.45$3.03$116.97$153.03
$145.00$115.00Sep 18$2.47$0.68$3.15$111.85$148.15
$145.00$120.00Sep 18$2.47$1.45$3.92$116.08$148.92
$155.00$125.00Sep 18$0.98$2.75$3.73$121.27$158.73
$150.00$125.00Sep 18$1.58$2.75$4.33$120.67$154.33
$145.00$125.00Sep 18$2.47$2.75$5.22$119.78$150.22
$140.00$115.00Sep 18$3.75$0.68$4.43$110.57$144.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.53, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Sep 18$1.73$3.2760%0.53$123.27$156.73
115/120155/160Sep 18$1.20$3.8071%0.32$118.80$156.20
110/115155/160Sep 18$0.79$4.2179%0.19$114.21$155.79
120/125150/155Sep 18$1.90$3.1054%0.61$123.10$151.90
115/120150/155Sep 18$1.37$3.6365%0.38$118.63$151.37
110/115150/155Sep 18$0.96$4.0473%0.24$114.04$150.96
120/125145/150Sep 18$2.19$2.8147%0.78$122.81$147.19
115/120145/150Sep 18$1.66$3.3457%0.50$118.34$146.66
110/115145/150Sep 18$1.25$3.7565%0.33$113.75$146.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.15$4.8524%32.33
$140.00$145.00$150.00Sep 18$0.39$4.6118%11.82
$145.00$150.00$155.00Sep 18$0.29$4.7114%16.24
$150.00$155.00$160.00Sep 18$0.17$4.839%28.41
$130.00$135.00$140.00Sep 18$0.70$4.3024%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9018%49.00
$130.00$135.00$140.00Sep 18$0.55$4.4524%8.09
$145.00$150.00$155.00Sep 18$0.25$4.7514%19.00
$125.00$130.00$135.00Sep 18$0.70$4.3025%6.14
$120.00$125.00$130.00Sep 18$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.12$4.88
$145.00$150.001:2Sep 18-$0.69$4.31
$150.00$155.001:2Sep 18-$0.38$4.62
$140.00$145.001:2Sep 18-$1.19$3.81
$135.00$140.001:2Sep 18-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.15$4.85
$130.00$125.001:2Sep 18-$0.80$4.20
$135.00$130.001:2Sep 18-$2.05$2.95
$140.00$135.001:2Sep 18-$4.15$0.85
$120.00$115.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.18%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.600.480.9%4.18%5.04%1.7K8
$140.00Sep 18$3.700.364.6%2.76%7.36%2.5K2
$145.00Sep 18$2.400.268.3%1.79%10.12%1.4K1
$150.00Sep 18$1.500.1812.1%1.12%13.19%3.7K86
$155.00Sep 18$0.850.1215.8%0.64%16.44%3193
$160.00Sep 18$0.500.0919.5%0.37%19.91%94927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,533
Total Puts 26,752
Put/Call Ratio 1.30
Net Difference -6,219

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 4,574
Put/Call Ratio 1.00
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 51,267
Total Puts 58,810
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All