DKS - Options Database

DKS

DICKS SPORTING GOODS

$132.52 -26.10%

(8/25 10:30) ◀

Tuesday, August 25, 2026 (10:35am)

▶ (8/25 14:05)

◀ 8/25 10:35 ▶

Option Volume

Detail

ℹ

Current (08/25 10:35am) 50,183

Calls: 22,303 (44%)

Puts: 27,880 (56%)

Prior --

Calls: 5,977 (57%)

Puts: 4,574 (43%)

Current vs Prior +0.00%

Calls: +273.15% (Calls)

Puts: +509.53% (Puts)

Prior 7-Day Total 113,071

Calls: 53,411 (47%)

Puts: 59,660 (53%)

Prior 7-Day Average 16,153

Calls: 7,630 (47%)

Puts: 8,522 (53%)

Current vs Prior 7-Day Avg +210.67%

Calls: +192.30%

Puts: +227.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 10:35am) $51.99M

Calls: $8.38M (16%)

Puts: $43.61M (84%)

Prior --

Calls: $3.16M (60%)

Puts: $2.08M (40%)

Current vs Prior +0.00%

Calls: +165.41%

Puts: +1992.69%

Prior 7-Day Total $82.85M

Calls: $25.21M (30%)

Puts: $57.64M (70%)

Prior 7-Day Average $11.84M

Calls: $3.60M (30%)

Puts: $8.23M (70%)

Current vs Prior 7-Day Avg +339.27%

Calls: +132.70%

Puts: +429.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:35am) 1.25

Prior 1.00

Current vs Prior +25.01%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +8.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 10:35am) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +25.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.51% | 15.02%

Prior 12.81% | 15.58%

Current vs Prior -10.18% | -3.59%

Prior 7-Day Avg 9.93% | 14.38%

Current vs 7-Day Avg +15.92% | +4.44%

Prior 7-Day Eod 12.81% | 15.58%

Current vs 7-Day Eod -10.18% | -3.59%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.64% | 6.06%

Calls: 5.56% | 7.25%

Puts: 3.73% | 4.88%

Prior 13.37% | 12.78%

Calls: 20.51% | 15.81%

Puts: 6.22% | 9.74%

Current vs Prior -65.30% | -52.58%

Prior 7-Day Avg 19.00% | 15.23%

Calls: 17.67% | 16.84%

Puts: 20.34% | 13.63%

Current vs 7-Day Avg -75.58% | -60.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($43.61M) vs calls ($8.38M). Dollar volume significantly above 7-day average (339% higher). Volume explosion - 211% above 7-day average (50,183 vs avg 16,153). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 2.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	3.20	3.30	$3.25	3.1%	2.7K	0.33	2
$130.00	Sep 18	7.00	7.40	$7.20	5.6%	370	0.57	2
$120.00	Sep 18	13.50	14.60	$14.05	7.8%	43	0.83	--
$135.00	Sep 18	4.90	5.30	$5.10	7.8%	2.0K	0.44	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	1.70	1.75	$1.73	2.9%	2.4K	0.19	43
$135.00	Sep 18	7.90	8.20	$8.05	3.7%	1.4K	0.56	126
$130.00	Sep 18	5.10	5.30	$5.20	3.8%	4.2K	0.43	117
$140.00	Sep 18	11.20	11.80	$11.50	5.2%	1.6K	0.67	895
$125.00	Sep 18	3.00	3.20	$3.10	6.5%	1.7K	0.30	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.75	0.90	$0.83	18.1%	1.0K	0.11	9
$110.00	Sep 18	0.40	0.45	$0.43	11.6%	472	0.06	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	31.40	34.80	$33.10	10.3%	10	1.00	2
$115.00	Sep 18	17.30	20.40	$18.85	16.4%	3	0.91	--
$120.00	Sep 18	13.50	14.60	$14.05	7.8%	43	0.83	--
$125.00	Sep 18	9.60	11.40	$10.50	17.1%	90	0.70	--
$130.00	Sep 18	7.00	7.40	$7.20	5.6%	370	0.57	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	36.70	39.80	$38.25	8.1%	395	0.95	1.2K
$165.00	Sep 18	31.70	35.00	$33.35	9.9%	196	0.94	851
$160.00	Sep 18	27.80	30.10	$28.95	7.9%	7.5K	0.92	7.8K
$155.00	Sep 18	22.80	25.10	$23.95	9.6%	317	0.89	821
$150.00	Sep 18	18.30	20.30	$19.30	10.4%	259	0.83	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 35.9K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	1.25	1.45	$1.35	14.8%	4.2K	0.16	86
$140.00	Sep 18	3.20	3.30	$3.25	3.1%	2.7K	0.33	2
$135.00	Sep 18	4.90	5.30	$5.10	7.8%	2.0K	0.44	8
$145.00	Sep 18	2.00	2.25	$2.13	11.7%	1.4K	0.23	1
$160.00	Sep 18	0.45	0.65	$0.55	36.4%	983	0.07	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	27.80	30.10	$28.95	7.9%	7.5K	0.92	7.8K
$130.00	Sep 18	5.10	5.30	$5.20	3.8%	4.2K	0.43	117
$120.00	Sep 18	1.70	1.75	$1.73	2.9%	2.4K	0.19	43
$125.00	Sep 18	3.00	3.20	$3.10	6.5%	1.7K	0.30	118
$140.00	Sep 18	11.20	11.80	$11.50	5.2%	1.6K	0.67	895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.38, avg 10.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$2.10	$2.90	$2.10	57%	1.38	$132.10
$140.00	$145.00	Sep 18	$1.12	$3.88	$1.12	32%	3.46	$141.12
$160.00	$165.00	Sep 18	$0.15	$4.85	$0.15	8%	32.33	$160.15
$155.00	$160.00	Sep 18	$0.30	$4.70	$0.30	10%	15.67	$155.30
$165.00	$170.00	Sep 18	$0.12	$4.88	$0.12	5%	40.67	$165.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$0.40	$4.60	$0.40	11%	11.50	$114.60
$110.00	$105.00	Sep 18	$0.25	$4.75	$0.25	6%	19.00	$109.75
$125.00	$120.00	Sep 18	$1.37	$3.63	$1.37	30%	2.65	$123.63
$120.00	$115.00	Sep 18	$0.90	$4.10	$0.90	19%	4.56	$119.10
$130.00	$125.00	Sep 18	$2.10	$2.90	$2.10	43%	1.38	$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 18	$1.85	$1.85	$3.15	56%	0.59	$136.85
$150.00	$155.00	Sep 18	$0.50	$0.50	$4.50	84%	0.11	$150.50
$145.00	$150.00	Sep 18	$0.78	$0.78	$4.22	76%	0.18	$145.78
$165.00	$170.00	Sep 18	$0.12	$0.12	$4.88	95%	0.02	$165.12
$155.00	$160.00	Sep 18	$0.30	$0.30	$4.70	90%	0.06	$155.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$2.10	$2.10	$2.90	57%	0.72	$127.90
$120.00	$115.00	Sep 18	$0.90	$0.90	$4.10	81%	0.22	$119.10
$125.00	$120.00	Sep 18	$1.37	$1.37	$3.63	70%	0.38	$123.63
$110.00	$105.00	Sep 18	$0.25	$0.25	$4.75	94%	0.05	$109.75
$115.00	$110.00	Sep 18	$0.40	$0.40	$4.60	89%	0.09	$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.36% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Sep 18	$7.20	$5.20	$12.40	$117.60	$142.40	9.36%
$135.00	Sep 18	$5.10	$8.05	$13.15	$121.85	$148.15	9.92%
$125.00	Sep 18	$10.50	$3.10	$13.60	$111.40	$138.60	10.26%
$140.00	Sep 18	$3.25	$11.50	$14.75	$125.25	$154.75	11.13%
$120.00	Sep 18	$14.05	$1.73	$15.78	$104.22	$135.78	11.91%
$145.00	Sep 18	$2.13	$15.20	$17.33	$127.67	$162.33	13.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$110.00	Sep 18	$0.85	$0.43	$1.28	$108.72	$156.28
$155.00	$115.00	Sep 18	$0.85	$0.83	$1.68	$113.32	$156.68
$150.00	$110.00	Sep 18	$1.35	$0.43	$1.78	$108.22	$151.78
$150.00	$115.00	Sep 18	$1.35	$0.83	$2.18	$112.82	$152.18
$155.00	$120.00	Sep 18	$0.85	$1.73	$2.58	$117.42	$157.58
$145.00	$110.00	Sep 18	$2.13	$0.43	$2.56	$107.44	$147.56
$150.00	$120.00	Sep 18	$1.35	$1.73	$3.08	$116.92	$153.08
$145.00	$115.00	Sep 18	$2.13	$0.83	$2.96	$112.04	$147.96
$145.00	$120.00	Sep 18	$2.13	$1.73	$3.86	$116.14	$148.86
$155.00	$125.00	Sep 18	$0.85	$3.10	$3.95	$121.05	$158.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.08, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	165/170	Sep 18	$0.37	$4.63	89%	0.08	$109.63	$165.37
115/120	165/170	Sep 18	$1.02	$3.98	76%	0.26	$118.98	$166.02
105/110	155/160	Sep 18	$0.55	$4.45	84%	0.12	$109.45	$155.55
105/110	160/165	Sep 18	$0.40	$4.60	87%	0.09	$109.60	$160.40
115/120	155/160	Sep 18	$1.20	$3.80	71%	0.32	$118.80	$156.20
115/120	160/165	Sep 18	$1.05	$3.95	74%	0.27	$118.95	$161.05
110/115	165/170	Sep 18	$0.52	$4.48	84%	0.12	$114.48	$165.52
120/125	165/170	Sep 18	$1.49	$3.51	64%	0.42	$123.51	$166.49
105/110	150/155	Sep 18	$0.75	$4.25	78%	0.18	$109.25	$150.75
115/120	150/155	Sep 18	$1.40	$3.60	65%	0.39	$118.60	$151.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.25	$4.75	26%	19.00
$130.00	$135.00	$140.00	Sep 18	$0.25	$4.75	24%	19.00
$140.00	$145.00	$150.00	Sep 18	$0.34	$4.66	17%	13.71
$145.00	$150.00	$155.00	Sep 18	$0.28	$4.72	13%	16.86
$150.00	$155.00	$160.00	Sep 18	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$0.25	$4.75	20%	19.00
$105.00	$110.00	$115.00	Sep 18	$0.15	$4.85	8%	32.33
$130.00	$135.00	$140.00	Sep 18	$0.60	$4.40	24%	7.33
$115.00	$120.00	$125.00	Sep 18	$0.47	$4.53	19%	9.64
$140.00	$145.00	$150.00	Sep 18	$0.40	$4.60	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.60, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Sep 18	-$4.60	$10.40
$135.00	$140.00	1:2	Sep 18	-$1.40	$3.60
$145.00	$150.00	1:2	Sep 18	-$0.57	$4.43
$140.00	$145.00	1:2	Sep 18	-$1.01	$3.99
$150.00	$155.00	1:2	Sep 18	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$1.00	$4.00
$125.00	$120.00	1:2	Sep 18	-$0.36	$4.64
$115.00	$110.00	1:2	Sep 18	-$0.03	$4.97
$135.00	$130.00	1:2	Sep 18	-$2.35	$2.65
$140.00	$135.00	1:2	Sep 18	-$4.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.70%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Sep 18	$4.90	0.44	1.9%	3.70%	5.57%	2.0K	8
$140.00	Sep 18	$3.20	0.33	5.6%	2.41%	8.06%	2.7K	2
$145.00	Sep 18	$2.00	0.23	9.4%	1.51%	10.93%	1.4K	1
$150.00	Sep 18	$1.25	0.16	13.2%	0.94%	14.13%	4.2K	86
$155.00	Sep 18	$0.60	0.10	17.0%	0.45%	17.42%	330	3
$160.00	Sep 18	$0.45	0.07	20.7%	0.34%	21.08%	983	27
$165.00	Sep 18	$0.35	0.05	24.5%	0.26%	24.77%	149	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,303

Total Puts 27,880

Put/Call Ratio 1.25

Net Difference -5,577

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 4,574

Put/Call Ratio 1.00

Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 53,411

Total Puts 59,660

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card