DKS - Options Database

DKS

DICKS SPORTING GOODS

$126.60 -29.40%

(8/25 10:35) ◀

Tuesday, August 25, 2026 (2:05pm)

▶ (8/25 18:00)

◀ 8/25 14:05 ▶

Option Volume

Detail

ℹ

Current (08/25 2:05pm) 125,085

Calls: 72,570 (58%)

Puts: 52,515 (42%)

Prior (08/24) 15,071

Calls: 10,777 (72%)

Puts: 4,294 (28%)

Current vs Prior +729.97%

Calls: +573.38% (Calls)

Puts: +1122.99% (Puts)

Prior 7-Day Total 115,969

Calls: 55,181 (48%)

Puts: 60,788 (52%)

Prior 7-Day Average 16,567

Calls: 7,883 (48%)

Puts: 8,684 (52%)

Current vs Prior 7-Day Avg +655.03%

Calls: +820.59%

Puts: +504.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 2:05pm) $97.31M

Calls: $25.29M (26%)

Puts: $72.02M (74%)

Prior (08/24) $7.80M

Calls: $5.75M (74%)

Puts: $2.05M (26%)

Current vs Prior +1147.42%

Calls: +339.55%

Puts: +3417.58%

Prior 7-Day Total $86.45M

Calls: $25.52M (30%)

Puts: $60.93M (70%)

Prior 7-Day Average $12.35M

Calls: $3.65M (30%)

Puts: $8.70M (70%)

Current vs Prior 7-Day Avg +687.94%

Calls: +593.64%

Puts: +727.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 2:05pm) 0.72

Prior (08/24) 0.40

Current vs Prior +81.62%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -36.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/25 2:05pm) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Prior (08/24) 39,238

Calls: 17,070 (44%)

Puts: 22,168 (56%)

Current vs Prior +39.78%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +25.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.40% | 14.49%

Prior 12.81% | 15.58%

Current vs Prior -3.21% | -6.94%

Prior 7-Day Avg 9.93% | 14.38%

Current vs 7-Day Avg +24.92% | +0.81%

Prior 7-Day Eod 12.81% | 15.58%

Current vs 7-Day Eod -3.21% | -6.94%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Prior 13.37% | 12.78%

Calls: 20.51% | 15.81%

Puts: 6.22% | 9.74%

Current vs Prior -70.98% | -57.43%

Prior 7-Day Avg 19.00% | 15.23%

Calls: 17.67% | 16.84%

Puts: 20.34% | 13.63%

Current vs 7-Day Avg -79.58% | -64.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($72.02M). Massive premium surge with dollar volume up 1147% vs prior. Dollar volume significantly above 7-day average (688% higher). Unusually high activity with volume up 730% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 5.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	4.80	4.90	$4.85	2.1%	5.4K	0.43	2
$135.00	Sep 18	3.20	3.30	$3.25	3.1%	5.6K	0.32	8
$125.00	Sep 18	6.80	7.10	$6.95	4.3%	970	0.55	--
$115.00	Sep 18	13.00	14.00	$13.50	7.4%	158	0.81	--
$140.00	Sep 18	2.15	2.35	$2.25	8.9%	5.7K	0.24	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	5.70	5.80	$5.75	1.7%	3.7K	0.45	118
$130.00	Sep 18	8.60	8.90	$8.75	3.4%	7.4K	0.57	117
$135.00	Sep 18	12.00	12.50	$12.25	4.1%	1.9K	0.68	126
$150.00	Sep 18	24.50	25.60	$25.05	4.4%	559	0.88	1.2K
$145.00	Sep 18	19.80	20.90	$20.35	5.4%	440	0.83	312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.90	1.00	$0.95	10.5%	13.9K	0.12	86

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.35	0.40	$0.38	13.2%	1.3K	0.06	4
$110.00	Sep 18	0.80	0.90	$0.85	11.8%	2.7K	0.11	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	20.80	24.00	$22.40	14.3%	1	0.96	3
$110.00	Sep 18	16.30	18.70	$17.50	13.7%	38	0.90	6
$115.00	Sep 18	13.00	14.00	$13.50	7.4%	158	0.81	--
$120.00	Sep 18	9.30	10.20	$9.75	9.2%	385	0.68	--
$125.00	Sep 18	6.80	7.10	$6.95	4.3%	970	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	24.50	25.60	$25.05	4.4%	559	0.88	1.2K
$145.00	Sep 18	19.80	20.90	$20.35	5.4%	440	0.83	312
$140.00	Sep 18	15.50	16.40	$15.95	5.6%	2.1K	0.76	895
$135.00	Sep 18	12.00	12.50	$12.25	4.1%	1.9K	0.68	126
$130.00	Sep 18	8.60	8.90	$8.75	3.4%	7.4K	0.57	117

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 72.1K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.90	1.00	$0.95	10.5%	13.9K	0.12	86
$145.00	Sep 18	1.40	1.55	$1.48	10.1%	9.1K	0.17	1
$140.00	Sep 18	2.15	2.35	$2.25	8.9%	5.7K	0.24	2
$135.00	Sep 18	3.20	3.30	$3.25	3.1%	5.6K	0.32	8
$130.00	Sep 18	4.80	4.90	$4.85	2.1%	5.4K	0.43	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.60	8.90	$8.75	3.4%	7.4K	0.57	117
$120.00	Sep 18	3.30	3.50	$3.40	5.9%	7.0K	0.32	43
$115.00	Sep 18	1.70	1.85	$1.78	8.4%	3.7K	0.20	9
$125.00	Sep 18	5.70	5.80	$5.75	1.7%	3.7K	0.45	118
$110.00	Sep 18	0.80	0.90	$0.85	11.8%	2.7K	0.11	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$2.80	$2.20	$2.80	68%	0.79	$122.80
$125.00	$130.00	Sep 18	$2.10	$2.90	$2.10	55%	1.38	$127.10
$135.00	$140.00	Sep 18	$1.00	$4.00	$1.00	32%	4.00	$136.00
$130.00	$135.00	Sep 18	$1.60	$3.40	$1.60	43%	2.13	$131.60
$140.00	$145.00	Sep 18	$0.77	$4.23	$0.77	24%	5.49	$140.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.47	$4.53	$0.47	11%	9.64	$109.53
$115.00	$110.00	Sep 18	$0.93	$4.07	$0.93	20%	4.38	$114.07
$130.00	$125.00	Sep 18	$3.00	$2.00	$3.00	57%	0.67	$127.00
$120.00	$115.00	Sep 18	$1.62	$3.38	$1.62	32%	2.09	$118.38
$125.00	$120.00	Sep 18	$2.35	$2.65	$2.35	45%	1.13	$122.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.89, avg 0.34)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.53	$0.53	$4.47	83%	0.12	$145.53
$140.00	$145.00	Sep 18	$0.77	$0.77	$4.23	76%	0.18	$140.77
$130.00	$135.00	Sep 18	$1.60	$1.60	$3.40	57%	0.47	$131.60
$135.00	$140.00	Sep 18	$1.00	$1.00	$4.00	68%	0.25	$136.00

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.35	$2.35	$2.65	55%	0.89	$122.65
$120.00	$115.00	Sep 18	$1.62	$1.62	$3.38	68%	0.48	$118.38
$115.00	$110.00	Sep 18	$0.93	$0.93	$4.07	80%	0.23	$114.07
$110.00	$105.00	Sep 18	$0.47	$0.47	$4.53	89%	0.10	$109.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.03% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$6.95	$5.75	$12.70	$112.30	$137.70	10.03%
$120.00	Sep 18	$9.75	$3.40	$13.15	$106.85	$133.15	10.39%
$130.00	Sep 18	$4.85	$8.75	$13.60	$116.40	$143.60	10.74%
$115.00	Sep 18	$13.50	$1.78	$15.28	$99.72	$130.28	12.07%
$135.00	Sep 18	$3.25	$12.25	$15.50	$119.50	$150.50	12.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Sep 18	$0.95	$0.38	$1.33	$103.67	$151.33
$150.00	$110.00	Sep 18	$0.95	$0.85	$1.80	$108.20	$151.80
$145.00	$105.00	Sep 18	$1.48	$0.38	$1.86	$103.14	$146.86
$145.00	$110.00	Sep 18	$1.48	$0.85	$2.33	$107.67	$147.33
$150.00	$115.00	Sep 18	$0.95	$1.78	$2.73	$112.27	$152.73
$140.00	$105.00	Sep 18	$2.25	$0.38	$2.63	$102.37	$142.63
$145.00	$115.00	Sep 18	$1.48	$1.78	$3.26	$111.74	$148.26
$140.00	$110.00	Sep 18	$2.25	$0.85	$3.10	$106.90	$143.10
$140.00	$115.00	Sep 18	$2.25	$1.78	$4.03	$110.97	$144.03
$135.00	$105.00	Sep 18	$3.25	$0.38	$3.63	$101.37	$138.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.75, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	145/150	Sep 18	$2.15	$2.85	51%	0.75	$117.85	$147.15
105/110	145/150	Sep 18	$1.00	$4.00	72%	0.25	$109.00	$146.00
110/115	145/150	Sep 18	$1.46	$3.54	63%	0.41	$113.54	$146.46
115/120	140/145	Sep 18	$2.39	$2.61	44%	0.92	$117.61	$142.39
105/110	140/145	Sep 18	$1.24	$3.76	65%	0.33	$108.76	$141.24
110/115	140/145	Sep 18	$1.70	$3.30	56%	0.52	$113.30	$141.70
115/120	135/140	Sep 18	$2.62	$2.38	36%	1.10	$117.38	$137.62
105/110	135/140	Sep 18	$1.47	$3.53	57%	0.42	$108.53	$136.47
110/115	135/140	Sep 18	$1.93	$3.07	48%	0.63	$113.07	$136.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.25	$4.75	22%	19.00
$135.00	$140.00	$145.00	Sep 18	$0.23	$4.77	15%	20.74
$125.00	$130.00	$135.00	Sep 18	$0.50	$4.50	23%	9.00
$140.00	$145.00	$150.00	Sep 18	$0.24	$4.76	12%	19.83
$120.00	$125.00	$130.00	Sep 18	$0.70	$4.30	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	19%	24.00
$125.00	$130.00	$135.00	Sep 18	$0.50	$4.50	22%	9.00
$120.00	$125.00	$130.00	Sep 18	$0.65	$4.35	25%	6.69
$140.00	$145.00	$150.00	Sep 18	$0.30	$4.70	12%	15.67
$115.00	$120.00	$125.00	Sep 18	$0.73	$4.27	25%	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Sep 18	-$0.42	$4.58
$140.00	$145.00	1:2	Sep 18	-$0.71	$4.29
$130.00	$135.00	1:2	Sep 18	-$1.65	$3.35
$135.00	$140.00	1:2	Sep 18	-$1.25	$3.75
$125.00	$130.00	1:2	Sep 18	-$2.75	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.16	$4.84
$125.00	$120.00	1:2	Sep 18	-$1.05	$3.95
$130.00	$125.00	1:2	Sep 18	-$2.75	$2.25
$115.00	$110.00	1:2	Sep 18	$0.08	$4.92
$110.00	$105.00	1:2	Sep 18	$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.79%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$4.80	0.43	2.7%	3.79%	6.48%	5.4K	2
$135.00	Sep 18	$3.20	0.32	6.6%	2.53%	9.16%	5.6K	8
$140.00	Sep 18	$2.15	0.24	10.6%	1.70%	12.28%	5.7K	2
$145.00	Sep 18	$1.40	0.17	14.5%	1.11%	15.64%	9.1K	1
$150.00	Sep 18	$0.90	0.12	18.5%	0.71%	19.19%	13.9K	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,570

Total Puts 52,515

Put/Call Ratio 0.72

Net Difference 20,055

Prior's Put/Call Breakdown

Total Calls 10,777

Total Puts 4,294

Put/Call Ratio 0.40

Net Difference 6,483

Prior 7-Day Put/Call Summary

Total Calls 55,181

Total Puts 60,788

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card