Tour v526
DKS
DICKS SPORTING GOODS
$124.31 -30.68%
$124.55 (+0.19%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 09:35)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 163,009
Calls: 96,940 (59%)
Puts: 66,069 (41%)
Prior (08/21) 4,394
Calls: 2,278 (52%)
Puts: 2,116 (48%)
Current vs Prior +3609.81%
Calls: +4155.49% (Calls)
Puts: +3022.35% (Puts)
Prior 7-Day Total 25,441
Calls: 13,603 (53%)
Puts: 11,838 (47%)
Prior 7-Day Average 3,634
Calls: 1,943 (53%)
Puts: 1,691 (47%)
Current vs Prior 7-Day Avg +4385.13%
Calls: +4888.46%
Puts: +3806.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $120.45M
Calls: $32.33M (27%)
Puts: $88.12M (73%)
Prior (08/21) $2.85M
Calls: $1.85M (65%)
Puts: $1.00M (35%)
Current vs Prior +4120.95%
Calls: +1646.57%
Puts: +8688.32%
Prior 7-Day Total $20.79M
Calls: $8.43M (41%)
Puts: $12.36M (59%)
Prior 7-Day Average $2.97M
Calls: $1.20M (41%)
Puts: $1.77M (59%)
Current vs Prior 7-Day Avg +3956.35%
Calls: +2585.91%
Puts: +4890.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.68
Prior (08/21) 0.93
Current vs Prior -26.63%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -37.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Prior (08/21) 28,751
Calls: 12,553 (44%)
Puts: 16,198 (56%)
Current vs Prior +90.77%
Prior 7-Day Total 151,640
Calls: 48,012 (32%)
Puts: 103,628 (68%)
Prior 7-Day Average 21,662
Calls: 6,858 (32%)
Puts: 14,804 (68%)
Current vs Prior 7-Day Avg +153.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.27% | 14.72%
Prior 13.56% | 15.83%
Current vs Prior -9.54% | -6.99%
Prior 7-Day Avg 6.67% | 13.86%
Current vs 7-Day Avg +83.96% | +6.20%
Prior 7-Day Eod 13.56% | 15.83%
Current vs 7-Day Eod -9.54% | -6.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Prior 50.14% | 27.83%
Calls: 38.38% | 29.23%
Puts: 61.90% | 26.42%
Current vs Prior -92.26% | -80.45%
Prior 7-Day Avg 23.15% | 17.62%
Calls: 22.08% | 20.26%
Puts: 24.22% | 14.98%
Current vs 7-Day Avg -83.24% | -69.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($88.12M). Massive premium surge with dollar volume up 4121% vs prior. Dollar volume significantly above 7-day average (3956% higher). Unusually high activity with volume up 3610% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.805.90$5.851.7%2.4K0.49--
$135.00Sep 182.702.80$2.753.6%6.7K0.288
$100.00Sep 1824.3025.20$24.753.6%551.002
$145.00Sep 181.251.30$1.273.9%14.5K0.151
$140.00Sep 181.851.95$1.905.3%7.7K0.212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.402.50$2.454.1%4.8K0.259
$120.00Sep 184.304.50$4.404.5%8.9K0.3843
$130.00Sep 1810.0010.50$10.254.9%8.3K0.62117
$145.00Sep 1822.2023.40$22.805.3%4540.85312
$125.00Sep 186.707.20$6.957.2%5.9K0.51118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.500.55$0.539.4%1.9K0.084

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1824.3025.20$24.753.6%551.002
$105.00Sep 1818.4021.00$19.7013.2%20.943
$110.00Sep 1815.2016.60$15.908.8%990.876
$115.00Sep 1811.3012.00$11.656.0%2410.75--
$120.00Sep 188.008.60$8.307.2%5660.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1822.2023.40$22.805.3%4540.85312
$140.00Sep 1817.2019.00$18.109.9%2.3K0.79895
$135.00Sep 1813.0014.50$13.7510.9%2.0K0.71126
$130.00Sep 1810.0010.50$10.254.9%8.3K0.62117
$125.00Sep 186.707.20$6.957.2%5.9K0.51118

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 84.3K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.251.30$1.273.9%14.5K0.151
$130.00Sep 183.904.30$4.109.8%8.2K0.382
$140.00Sep 181.851.95$1.905.3%7.7K0.212
$135.00Sep 182.702.80$2.753.6%6.7K0.288
$125.00Sep 185.805.90$5.851.7%2.4K0.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.304.50$4.404.5%8.9K0.3843
$130.00Sep 1810.0010.50$10.254.9%8.3K0.62117
$125.00Sep 186.707.20$6.957.2%5.9K0.51118
$100.00Sep 180.150.20$0.1827.8%4.9K0.035
$115.00Sep 182.402.50$2.454.1%4.8K0.259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.86, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.75$3.25$1.7549%1.86$126.75
$120.00$125.00Sep 18$2.45$2.55$2.4562%1.04$122.45
$135.00$140.00Sep 18$0.85$4.15$0.8528%4.88$135.85
$130.00$135.00Sep 18$1.35$3.65$1.3538%2.70$131.35
$140.00$145.00Sep 18$0.63$4.37$0.6321%6.94$140.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.35$4.65$0.358%13.29$104.65
$110.00$105.00Sep 18$0.67$4.33$0.6715%6.46$109.33
$125.00$120.00Sep 18$2.55$2.45$2.5550%0.96$122.45
$115.00$110.00Sep 18$1.25$3.75$1.2525%3.00$113.75
$130.00$125.00Sep 18$3.30$1.70$3.3062%0.52$126.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.64, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.63$0.63$4.3779%0.14$140.63
$130.00$135.00Sep 18$1.35$1.35$3.6562%0.37$131.35
$135.00$140.00Sep 18$0.85$0.85$4.1572%0.20$135.85
$125.00$130.00Sep 18$1.75$1.75$3.2551%0.54$126.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.95$1.95$3.0562%0.64$118.05
$115.00$110.00Sep 18$1.25$1.25$3.7575%0.33$113.75
$110.00$105.00Sep 18$0.67$0.67$4.3385%0.15$109.33
$105.00$100.00Sep 18$0.35$0.35$4.6592%0.08$104.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.22% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$8.30$4.40$12.70$107.30$132.7010.22%
$125.00Sep 18$5.85$6.95$12.80$112.20$137.8010.30%
$115.00Sep 18$11.65$2.45$14.10$100.90$129.1011.34%
$130.00Sep 18$4.10$10.25$14.35$115.65$144.3511.54%
$135.00Sep 18$2.75$13.75$16.50$118.50$151.5013.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.45% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Sep 18$1.27$0.53$1.80$103.20$146.80
$145.00$110.00Sep 18$1.27$1.20$2.47$107.53$147.47
$140.00$105.00Sep 18$1.90$0.53$2.43$102.57$142.43
$140.00$110.00Sep 18$1.90$1.20$3.10$106.90$143.10
$135.00$105.00Sep 18$2.75$0.53$3.28$101.72$138.28
$145.00$115.00Sep 18$1.27$2.45$3.72$111.28$148.72
$135.00$110.00Sep 18$2.75$1.20$3.95$106.05$138.95
$140.00$115.00Sep 18$1.90$2.45$4.35$110.65$144.35
$135.00$115.00Sep 18$2.75$2.45$5.20$109.80$140.20
$130.00$105.00Sep 18$4.10$0.53$4.63$100.37$134.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.60, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Sep 18$1.88$3.1254%0.60$113.12$141.88
100/105140/145Sep 18$0.98$4.0272%0.24$104.02$140.98
105/110140/145Sep 18$1.30$3.7064%0.35$108.70$141.30
110/115135/140Sep 18$2.10$2.9047%0.72$112.90$137.10
100/105135/140Sep 18$1.20$3.8064%0.32$103.80$136.20
105/110135/140Sep 18$1.52$3.4857%0.44$108.48$136.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.40$4.6021%11.50
$135.00$140.00$145.00Sep 18$0.22$4.7813%21.73
$120.00$125.00$130.00Sep 18$0.70$4.3024%6.14
$130.00$135.00$140.00Sep 18$0.50$4.5017%9.00
$115.00$120.00$125.00Sep 18$0.90$4.1026%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.20$4.8021%24.00
$115.00$120.00$125.00Sep 18$0.60$4.4025%7.33
$135.00$140.00$145.00Sep 18$0.35$4.6513%13.29
$100.00$105.00$110.00Sep 18$0.32$4.6812%14.63
$110.00$115.00$120.00Sep 18$0.70$4.3023%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$1.40$3.60
$140.00$145.001:2Sep 18-$0.64$4.36
$135.00$140.001:2Sep 18-$1.05$3.95
$125.00$130.001:2Sep 18-$2.35$2.65
$120.00$125.001:2Sep 18-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.50$4.50
$125.00$120.001:2Sep 18-$1.85$3.15
$130.00$125.001:2Sep 18-$3.65$1.35
$115.00$110.001:2Sep 18$0.05$4.95
$110.00$105.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.67%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$5.800.490.6%4.67%5.22%2.4K--
$130.00Sep 18$3.900.384.6%3.14%7.71%8.2K2
$135.00Sep 18$2.700.288.6%2.17%10.77%6.7K8
$140.00Sep 18$1.850.2112.6%1.49%14.11%7.7K2
$145.00Sep 18$1.250.1516.6%1.01%17.65%14.5K1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,940
Total Puts 66,069
Put/Call Ratio 0.68
Net Difference 30,871

Prior's Put/Call Breakdown

Total Calls 2,278
Total Puts 2,116
Put/Call Ratio 0.93
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 13,603
Total Puts 11,838
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All