DKS - Options Database

DKS

DICKS SPORTING GOODS

$122.27 -1.64%

(8/25 18:00) ◀

Wednesday, August 26, 2026 (9:35am)

▶ (8/26 09:40)

◀ 8/26 09:35 ▶

Option Volume

Detail

ℹ

Current (08/26 9:35am) 5,794

Calls: 3,453 (60%)

Puts: 2,341 (40%)

Prior (08/25) 13,196

Calls: 2,122 (16%)

Puts: 11,074 (84%)

Current vs Prior -56.09%

Calls: +62.72% (Calls)

Puts: -78.86% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg -78.75%

Calls: -77.08%

Puts: -80.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 9:35am) $2.31M

Calls: $1.14M (49%)

Puts: $1.17M (51%)

Prior (08/25) $18.76M

Calls: $471.2K (3%)

Puts: $18.29M (97%)

Current vs Prior -87.68%

Calls: +142.27%

Puts: -93.61%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg -87.72%

Calls: -81.17%

Puts: -90.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26 9:35am) 0.68

Prior (08/25) 5.22

Current vs Prior -87.01%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -36.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 9:35am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.78% | 16.19%

Prior 12.81% | 15.58%

Current vs Prior -8.08% | +3.96%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +14.56% | +12.50%

Prior 7-Day Eod 12.81% | 15.58%

Current vs 7-Day Eod -8.08% | +3.96%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 17.71%

Calls: 12.31% | 8.51%

Puts: 7.59% | 26.92%

Prior 13.37% | 12.78%

Calls: 20.51% | 15.81%

Puts: 6.22% | 9.74%

Current vs Prior -25.58% | +38.58%

Prior 7-Day Avg 19.00% | 15.23%

Calls: 17.67% | 16.84%

Puts: 20.34% | 13.63%

Current vs 7-Day Avg -47.64% | +16.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	0.85	0.90	$0.88	5.7%	280	0.11	13.0K
$135.00	Sep 18	1.85	2.00	$1.93	7.8%	189	0.22	4.3K
$130.00	Sep 18	2.75	3.00	$2.88	8.7%	312	0.31	4.6K
$150.00	Sep 18	0.55	0.60	$0.57	8.8%	359	0.08	9.2K
$125.00	Sep 18	4.30	4.70	$4.50	8.9%	234	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	1.35	1.40	$1.38	3.6%	250	0.18	1.8K
$120.00	Sep 18	4.80	5.00	$4.90	4.1%	373	0.44	3.2K
$130.00	Sep 18	11.20	11.70	$11.45	4.4%	41	0.69	4.9K
$125.00	Sep 18	7.60	8.20	$7.90	7.6%	61	0.57	2.7K
$105.00	Sep 18	0.55	0.60	$0.57	8.8%	379	0.09	820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.55	0.60	$0.57	8.8%	359	0.08	9.2K
$145.00	Sep 18	0.85	0.90	$0.88	5.7%	280	0.11	13.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.55	0.60	$0.57	8.8%	379	0.09	820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	30.70	34.40	$32.55	11.4%	1	1.00	--
$100.00	Sep 18	20.80	24.10	$22.45	14.7%	7	1.00	50
$110.00	Sep 18	12.30	14.30	$13.30	15.0%	13	0.84	81
$115.00	Sep 18	8.90	10.70	$9.80	18.4%	11	0.70	207
$120.00	Sep 18	6.10	6.90	$6.50	12.3%	133	0.56	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	32.60	35.80	$34.20	9.4%	--	0.93	587
$150.00	Sep 18	27.60	31.00	$29.30	11.6%	--	0.92	1.4K
$145.00	Sep 18	23.70	26.10	$24.90	9.6%	1	0.88	421
$140.00	Sep 18	18.90	21.40	$20.15	12.4%	5	0.84	1.5K
$135.00	Sep 18	14.60	16.70	$15.65	13.4%	8	0.77	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.4K, top 379)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.55	0.60	$0.57	8.8%	359	0.08	9.2K
$130.00	Sep 18	2.75	3.00	$2.88	8.7%	312	0.31	4.6K
$145.00	Sep 18	0.85	0.90	$0.88	5.7%	280	0.11	13.0K
$140.00	Sep 18	1.10	1.45	$1.27	27.6%	263	0.16	3.7K
$125.00	Sep 18	4.30	4.70	$4.50	8.9%	234	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.55	0.60	$0.57	8.8%	379	0.09	820
$120.00	Sep 18	4.80	5.00	$4.90	4.1%	373	0.44	3.2K
$100.00	Sep 18	0.20	0.30	$0.25	40.0%	283	0.04	1.6K
$110.00	Sep 18	1.35	1.40	$1.38	3.6%	250	0.18	1.8K
$115.00	Sep 18	2.65	3.00	$2.83	12.4%	198	0.30	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 10.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$2.00	$3.00	$2.00	56%	1.50	$122.00
$130.00	$135.00	Sep 18	$0.95	$4.05	$0.95	31%	4.26	$130.95
$140.00	$145.00	Sep 18	$0.39	$4.61	$0.39	16%	11.82	$140.39
$135.00	$140.00	Sep 18	$0.66	$4.34	$0.66	22%	6.58	$135.66
$150.00	$155.00	Sep 18	$0.14	$4.86	$0.14	8%	34.71	$150.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Sep 18	$0.12	$4.88	$0.12	4%	40.67	$99.88
$105.00	$100.00	Sep 18	$0.32	$4.68	$0.32	9%	14.63	$104.68
$120.00	$115.00	Sep 18	$2.07	$2.93	$2.07	44%	1.42	$117.93
$110.00	$105.00	Sep 18	$0.81	$4.19	$0.81	18%	5.17	$109.19
$115.00	$110.00	Sep 18	$1.45	$3.55	$1.45	30%	2.45	$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.41, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.31	$0.31	$4.69	89%	0.07	$145.31
$125.00	$130.00	Sep 18	$1.62	$1.62	$3.38	57%	0.48	$126.62
$150.00	$155.00	Sep 18	$0.14	$0.14	$4.86	92%	0.03	$150.14
$135.00	$140.00	Sep 18	$0.66	$0.66	$4.34	78%	0.15	$135.66
$140.00	$145.00	Sep 18	$0.39	$0.39	$4.61	84%	0.08	$140.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$1.45	$1.45	$3.55	70%	0.41	$113.55
$110.00	$105.00	Sep 18	$0.81	$0.81	$4.19	82%	0.19	$109.19
$120.00	$115.00	Sep 18	$2.07	$2.07	$2.93	56%	0.71	$117.93
$105.00	$100.00	Sep 18	$0.32	$0.32	$4.68	91%	0.07	$104.68
$100.00	$95.00	Sep 18	$0.12	$0.12	$4.88	96%	0.02	$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.32% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$6.50	$4.90	$11.40	$108.60	$131.40	9.32%
$125.00	Sep 18	$4.50	$7.90	$12.40	$112.60	$137.40	10.14%
$115.00	Sep 18	$9.80	$2.83	$12.63	$102.37	$127.63	10.33%
$130.00	Sep 18	$2.88	$11.45	$14.33	$115.67	$144.33	11.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$105.00	Sep 18	$0.88	$0.57	$1.45	$103.55	$146.45
$140.00	$105.00	Sep 18	$1.27	$0.57	$1.84	$103.16	$141.84
$145.00	$110.00	Sep 18	$0.88	$1.38	$2.26	$107.74	$147.26
$140.00	$110.00	Sep 18	$1.27	$1.38	$2.65	$107.35	$142.65
$135.00	$105.00	Sep 18	$1.93	$0.57	$2.50	$102.50	$137.50
$135.00	$110.00	Sep 18	$1.93	$1.38	$3.31	$106.69	$138.31
$130.00	$105.00	Sep 18	$2.88	$0.57	$3.45	$101.55	$133.45
$145.00	$115.00	Sep 18	$0.88	$2.83	$3.71	$111.29	$148.71
$140.00	$115.00	Sep 18	$1.27	$2.83	$4.10	$110.90	$144.10
$130.00	$110.00	Sep 18	$2.88	$1.38	$4.26	$105.74	$134.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.54, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Sep 18	$1.76	$3.24	59%	0.54	$113.24	$146.76
110/115	150/155	Sep 18	$1.59	$3.41	62%	0.47	$113.41	$151.59
105/110	145/150	Sep 18	$1.12	$3.88	71%	0.29	$108.88	$146.12
105/110	150/155	Sep 18	$0.95	$4.05	74%	0.23	$109.05	$150.95
95/100	145/150	Sep 18	$0.43	$4.57	85%	0.09	$99.57	$145.43
95/100	150/155	Sep 18	$0.26	$4.74	88%	0.05	$99.74	$150.26
100/105	145/150	Sep 18	$0.63	$4.37	80%	0.14	$104.37	$145.63
100/105	150/155	Sep 18	$0.46	$4.54	83%	0.10	$104.54	$150.46
110/115	140/145	Sep 18	$1.84	$3.16	54%	0.58	$113.16	$141.84
105/110	140/145	Sep 18	$1.20	$3.80	67%	0.32	$108.80	$141.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.20	$4.80	28%	24.00
$120.00	$125.00	$130.00	Sep 18	$0.38	$4.62	25%	12.16
$140.00	$145.00	$150.00	Sep 18	$0.08	$4.92	8%	61.50
$130.00	$135.00	$140.00	Sep 18	$0.29	$4.71	15%	16.24
$135.00	$140.00	$145.00	Sep 18	$0.27	$4.73	11%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.55	$4.45	25%	8.09
$110.00	$115.00	$120.00	Sep 18	$0.62	$4.38	26%	7.06
$130.00	$135.00	$140.00	Sep 18	$0.30	$4.70	15%	15.67
$135.00	$140.00	$145.00	Sep 18	$0.25	$4.75	11%	19.00
$95.00	$100.00	$105.00	Sep 18	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.15, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Sep 18	-$4.15	$5.85
$125.00	$130.00	1:2	Sep 18	-$1.26	$3.74
$130.00	$135.00	1:2	Sep 18	-$0.98	$4.02
$135.00	$140.00	1:2	Sep 18	-$0.61	$4.39
$145.00	$150.00	1:2	Sep 18	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.76	$4.24
$125.00	$120.00	1:2	Sep 18	-$1.90	$3.10
$100.00	$95.00	1:2	Sep 18	-$0.01	$4.99
$130.00	$125.00	1:2	Sep 18	-$4.35	$0.65
$115.00	$110.00	1:2	Sep 18	$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.52%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$4.30	0.43	2.2%	3.52%	5.75%	234	1.5K
$130.00	Sep 18	$2.75	0.31	6.3%	2.25%	8.57%	312	4.6K
$135.00	Sep 18	$1.85	0.22	10.4%	1.51%	11.92%	189	4.3K
$140.00	Sep 18	$1.10	0.16	14.5%	0.90%	15.40%	263	3.7K
$145.00	Sep 18	$0.85	0.11	18.6%	0.70%	19.29%	280	13.0K
$150.00	Sep 18	$0.55	0.08	22.7%	0.45%	23.13%	359	9.2K
$155.00	Sep 18	$0.35	0.06	26.8%	0.29%	27.05%	28	651

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,453

Total Puts 2,341

Put/Call Ratio 0.68

Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 2,122

Total Puts 11,074

Put/Call Ratio 5.22

Net Difference -8,952

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card