DKS - Options Database

DKS

DICKS SPORTING GOODS

$122.70 -1.30%

(8/26 09:35) ◀

Wednesday, August 26, 2026 (9:40am)

▶ (8/26 09:45)

◀ 8/26 09:40 ▶

Option Volume

Detail

ℹ

Current (08/26 9:40am) 9,245

Calls: 6,049 (65%)

Puts: 3,196 (35%)

Prior (08/25) 17,110

Calls: 3,561 (21%)

Puts: 13,549 (79%)

Current vs Prior -45.97%

Calls: +69.87% (Calls)

Puts: -76.41% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg -66.09%

Calls: -59.84%

Puts: -73.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 9:40am) $4.00M

Calls: $2.16M (54%)

Puts: $1.84M (46%)

Prior (08/25) $22.79M

Calls: $894.1K (4%)

Puts: $21.89M (96%)

Current vs Prior -82.46%

Calls: +141.24%

Puts: -91.60%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg -78.77%

Calls: -64.42%

Puts: -85.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 9:40am) 0.53

Prior (08/25) 3.80

Current vs Prior -86.11%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -50.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 9:40am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.70% | 15.48%

Prior 12.40% | 14.49%

Current vs Prior -5.69% | +6.83%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +13.76% | +7.58%

Prior 7-Day Eod 12.40% | 14.49%

Current vs 7-Day Eod -5.69% | +6.83%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 9.54%

Calls: 10.07% | 12.90%

Puts: 5.41% | 6.19%

Prior 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Current vs Prior +99.48% | +75.37%

Prior 7-Day Avg 16.84% | 13.83%

Calls: 15.76% | 14.82%

Puts: 17.92% | 12.84%

Current vs 7-Day Avg -54.05% | -31.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	1.25	1.30	$1.27	3.9%	338	0.16	3.7K
$125.00	Sep 18	4.40	4.60	$4.50	4.4%	341	0.44	1.5K
$130.00	Sep 18	2.95	3.10	$3.03	5.0%	747	0.32	4.6K
$135.00	Sep 18	1.90	2.00	$1.95	5.1%	303	0.23	4.3K
$110.00	Sep 18	13.20	14.40	$13.80	8.7%	13	0.88	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	7.20	7.60	$7.40	5.4%	120	0.56	2.7K
$120.00	Sep 18	4.50	4.80	$4.65	6.5%	446	0.43	3.2K
$115.00	Sep 18	2.45	2.65	$2.55	7.8%	337	0.28	2.8K
$155.00	Sep 18	32.40	35.20	$33.80	8.3%	--	0.94	587
$110.00	Sep 18	1.10	1.20	$1.15	8.7%	366	0.16	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.55	0.65	$0.60	16.7%	429	0.08	9.2K
$145.00	Sep 18	0.80	0.95	$0.88	17.0%	335	0.11	13.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	31.40	34.40	$32.90	9.1%	1	1.00	--
$100.00	Sep 18	21.70	24.30	$23.00	11.3%	7	1.00	50
$110.00	Sep 18	13.20	14.40	$13.80	8.7%	13	0.88	81
$115.00	Sep 18	9.10	10.70	$9.90	16.2%	11	0.73	207
$120.00	Sep 18	6.60	7.30	$6.95	10.1%	177	0.57	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	32.40	35.20	$33.80	8.3%	--	0.94	587
$150.00	Sep 18	27.60	30.50	$29.05	10.0%	--	0.91	1.4K
$145.00	Sep 18	23.00	25.70	$24.35	11.1%	1	0.88	421
$140.00	Sep 18	18.20	21.20	$19.70	15.2%	5	0.83	1.5K
$135.00	Sep 18	14.40	16.00	$15.20	10.5%	12	0.77	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.9K, top 747)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	2.95	3.10	$3.03	5.0%	747	0.32	4.6K
$150.00	Sep 18	0.55	0.65	$0.60	16.7%	429	0.08	9.2K
$125.00	Sep 18	4.40	4.60	$4.50	4.4%	341	0.44	1.5K
$140.00	Sep 18	1.25	1.30	$1.27	3.9%	338	0.16	3.7K
$145.00	Sep 18	0.80	0.95	$0.88	17.0%	335	0.11	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	4.50	4.80	$4.65	6.5%	446	0.43	3.2K
$105.00	Sep 18	0.45	0.60	$0.53	28.3%	415	0.08	820
$110.00	Sep 18	1.10	1.20	$1.15	8.7%	366	0.16	1.8K
$100.00	Sep 18	0.20	0.25	$0.23	21.7%	355	0.04	1.6K
$115.00	Sep 18	2.45	2.65	$2.55	7.8%	337	0.28	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.69, avg 9.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$2.95	$2.05	$2.95	73%	0.69	$117.95
$125.00	$130.00	Sep 18	$1.47	$3.53	$1.47	44%	2.40	$126.47
$140.00	$145.00	Sep 18	$0.39	$4.61	$0.39	16%	11.82	$140.39
$130.00	$135.00	Sep 18	$1.08	$3.92	$1.08	32%	3.63	$131.08
$135.00	$140.00	Sep 18	$0.68	$4.32	$0.68	23%	6.35	$135.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Sep 18	$0.10	$4.90	$0.10	4%	49.00	$99.90
$105.00	$100.00	Sep 18	$0.30	$4.70	$0.30	8%	15.67	$104.70
$110.00	$105.00	Sep 18	$0.62	$4.38	$0.62	16%	7.06	$109.38
$125.00	$120.00	Sep 18	$2.75	$2.25	$2.75	56%	0.82	$122.25
$120.00	$115.00	Sep 18	$2.10	$2.90	$2.10	43%	1.38	$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Sep 18	$0.25	$0.25	$4.75	92%	0.05	$150.25
$145.00	$150.00	Sep 18	$0.28	$0.28	$4.72	89%	0.06	$145.28
$130.00	$135.00	Sep 18	$1.08	$1.08	$3.92	68%	0.28	$131.08
$135.00	$140.00	Sep 18	$0.68	$0.68	$4.32	77%	0.16	$135.68
$140.00	$145.00	Sep 18	$0.39	$0.39	$4.61	84%	0.08	$140.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$1.40	$1.40	$3.60	72%	0.39	$113.60
$120.00	$115.00	Sep 18	$2.10	$2.10	$2.90	57%	0.72	$117.90
$110.00	$105.00	Sep 18	$0.62	$0.62	$4.38	84%	0.14	$109.38
$105.00	$100.00	Sep 18	$0.30	$0.30	$4.70	92%	0.06	$104.70
$100.00	$95.00	Sep 18	$0.10	$0.10	$4.90	96%	0.02	$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.45% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$6.95	$4.65	$11.60	$108.40	$131.60	9.45%
$125.00	Sep 18	$4.50	$7.40	$11.90	$113.10	$136.90	9.70%
$115.00	Sep 18	$9.90	$2.55	$12.45	$102.55	$127.45	10.15%
$130.00	Sep 18	$3.03	$10.85	$13.88	$116.12	$143.88	11.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.15% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$105.00	Sep 18	$0.88	$0.53	$1.41	$103.59	$146.41
$140.00	$105.00	Sep 18	$1.27	$0.53	$1.80	$103.20	$141.80
$145.00	$110.00	Sep 18	$0.88	$1.15	$2.03	$107.97	$147.03
$140.00	$110.00	Sep 18	$1.27	$1.15	$2.42	$107.58	$142.42
$135.00	$105.00	Sep 18	$1.95	$0.53	$2.48	$102.52	$137.48
$135.00	$110.00	Sep 18	$1.95	$1.15	$3.10	$106.90	$138.10
$145.00	$115.00	Sep 18	$0.88	$2.55	$3.43	$111.57	$148.43
$140.00	$115.00	Sep 18	$1.27	$2.55	$3.82	$111.18	$143.82
$130.00	$105.00	Sep 18	$3.03	$0.53	$3.56	$101.44	$133.56
$135.00	$115.00	Sep 18	$1.95	$2.55	$4.50	$110.50	$139.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.49, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	150/155	Sep 18	$1.65	$3.35	64%	0.49	$113.35	$151.65
95/100	150/155	Sep 18	$0.35	$4.65	88%	0.08	$99.65	$150.35
100/105	150/155	Sep 18	$0.55	$4.45	84%	0.12	$104.45	$150.55
110/115	145/150	Sep 18	$1.68	$3.32	60%	0.51	$113.32	$146.68
105/110	150/155	Sep 18	$0.87	$4.13	76%	0.21	$109.13	$150.87
95/100	145/150	Sep 18	$0.38	$4.62	85%	0.08	$99.62	$145.38
100/105	145/150	Sep 18	$0.58	$4.42	80%	0.13	$104.42	$145.58
110/115	140/145	Sep 18	$1.79	$3.21	56%	0.56	$113.21	$141.79
105/110	145/150	Sep 18	$0.90	$4.10	73%	0.22	$109.10	$145.90
110/115	135/140	Sep 18	$2.08	$2.92	49%	0.71	$112.92	$137.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.50	$4.50	29%	9.00
$125.00	$130.00	$135.00	Sep 18	$0.39	$4.61	21%	11.82
$140.00	$145.00	$150.00	Sep 18	$0.11	$4.89	8%	44.45
$130.00	$135.00	$140.00	Sep 18	$0.40	$4.60	16%	11.50
$135.00	$140.00	$145.00	Sep 18	$0.29	$4.71	11%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.15	$4.85	16%	32.33
$135.00	$140.00	$145.00	Sep 18	$0.15	$4.85	11%	32.33
$115.00	$120.00	$125.00	Sep 18	$0.65	$4.35	28%	6.69
$110.00	$115.00	$120.00	Sep 18	$0.70	$4.30	27%	6.14
$100.00	$105.00	$110.00	Sep 18	$0.32	$4.68	12%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.60, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Sep 18	-$4.60	$5.40
$120.00	$125.00	1:2	Sep 18	-$2.05	$2.95
$130.00	$135.00	1:2	Sep 18	-$0.87	$4.13
$135.00	$140.00	1:2	Sep 18	-$0.59	$4.41
$125.00	$130.00	1:2	Sep 18	-$1.56	$3.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.45	$4.55
$125.00	$120.00	1:2	Sep 18	-$1.90	$3.10
$100.00	$95.00	1:2	Sep 18	-$0.03	$4.97
$130.00	$125.00	1:2	Sep 18	-$3.95	$1.05
$115.00	$110.00	1:2	Sep 18	$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.59%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$4.40	0.44	1.9%	3.59%	5.46%	341	1.5K
$130.00	Sep 18	$2.95	0.32	6.0%	2.40%	8.35%	747	4.6K
$135.00	Sep 18	$1.90	0.23	10.0%	1.55%	11.57%	303	4.3K
$140.00	Sep 18	$1.25	0.16	14.1%	1.02%	15.12%	338	3.7K
$145.00	Sep 18	$0.80	0.11	18.2%	0.65%	18.83%	335	13.0K
$150.00	Sep 18	$0.55	0.08	22.2%	0.45%	22.70%	429	9.2K
$155.00	Sep 18	$0.15	0.05	26.3%	0.12%	26.45%	34	651

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,049

Total Puts 3,196

Put/Call Ratio 0.53

Net Difference 2,853

Prior's Put/Call Breakdown

Total Calls 3,561

Total Puts 13,549

Put/Call Ratio 3.80

Net Difference -9,988

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card