Tour v526
DKS
DICKS SPORTING GOODS
$124.88 +0.46%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 11,970
Calls: 8,115 (68%)
Puts: 3,855 (32%)
Prior (08/25) 22,102
Calls: 6,997 (32%)
Puts: 15,105 (68%)
Current vs Prior -45.84%
Calls: +15.98% (Calls)
Puts: -74.48% (Puts)
Prior 7-Day Total 190,871
Calls: 105,448 (55%)
Puts: 85,423 (45%)
Prior 7-Day Average 27,267
Calls: 15,064 (55%)
Puts: 12,203 (45%)
Current vs Prior 7-Day Avg -56.10%
Calls: -46.13%
Puts: -68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $5.34M
Calls: $3.36M (63%)
Puts: $1.98M (37%)
Prior (08/25) $26.30M
Calls: $3.26M (12%)
Puts: $23.04M (88%)
Current vs Prior -79.69%
Calls: +3.17%
Puts: -91.41%
Prior 7-Day Total $131.78M
Calls: $42.43M (32%)
Puts: $89.35M (68%)
Prior 7-Day Average $18.83M
Calls: $6.06M (32%)
Puts: $12.76M (68%)
Current vs Prior 7-Day Avg -71.62%
Calls: -44.51%
Puts: -84.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 0.47
Prior (08/25) 2.16
Current vs Prior -77.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -55.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 144,353
Calls: 91,712 (64%)
Puts: 52,641 (36%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +163.19%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +231.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.37% | 15.13%
Prior 12.40% | 14.49%
Current vs Prior -8.31% | +4.42%
Prior 7-Day Avg 10.28% | 14.39%
Current vs 7-Day Avg +10.60% | +5.14%
Prior 7-Day Eod 12.40% | 14.49%
Current vs 7-Day Eod -8.31% | +4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 10.72%
Calls: 8.81% | 8.87%
Puts: 8.00% | 12.57%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +116.75% | +97.06%
Prior 7-Day Avg 16.84% | 13.83%
Calls: 15.76% | 14.82%
Puts: 17.92% | 12.84%
Current vs 7-Day Avg -50.07% | -22.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.36M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (8,115 calls vs 3,855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.603.80$3.705.4%1.2K0.364.6K
$90.00Sep 1833.0035.70$34.357.9%10.94--
$135.00Sep 182.302.50$2.408.3%7050.264.3K
$120.00Sep 187.608.30$7.958.8%2740.63406
$140.00Sep 181.451.60$1.539.8%4660.183.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1835.8037.80$36.805.4%60.956.8K
$125.00Sep 186.006.50$6.258.0%3040.512.7K
$155.00Sep 1830.8033.60$32.208.7%--0.93587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.600.70$0.6515.4%4830.099.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.800.95$0.8817.0%4110.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1823.1025.80$24.4511.0%71.0050
$90.00Sep 1833.0035.70$34.357.9%10.94--
$110.00Sep 1814.1016.60$15.3516.3%170.9281
$115.00Sep 1810.7012.00$11.3511.5%110.78207
$120.00Sep 187.608.30$7.958.8%2740.63406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1835.8037.80$36.805.4%60.956.8K
$155.00Sep 1830.8033.60$32.208.7%--0.93587
$150.00Sep 1826.0028.80$27.4010.2%--0.911.4K
$145.00Sep 1821.4024.10$22.7511.9%20.87421
$140.00Sep 1817.1019.60$18.3513.6%80.811.5K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.603.80$3.705.4%1.2K0.364.6K
$135.00Sep 182.302.50$2.408.3%7050.264.3K
$125.00Sep 185.205.80$5.5010.9%6680.491.5K
$150.00Sep 180.600.70$0.6515.4%4830.099.2K
$140.00Sep 181.451.60$1.539.8%4660.183.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.604.30$3.9517.7%5320.373.2K
$100.00Sep 180.150.20$0.1827.8%4810.031.6K
$105.00Sep 180.350.50$0.4334.9%4590.07820
$110.00Sep 180.800.95$0.8817.0%4110.131.8K
$115.00Sep 181.802.30$2.0524.4%3690.242.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.04, avg 9.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.45$2.55$2.4563%1.04$122.45
$125.00$130.00Sep 18$1.80$3.20$1.8049%1.78$126.80
$140.00$145.00Sep 18$0.45$4.55$0.4518%10.11$140.45
$130.00$135.00Sep 18$1.30$3.70$1.3036%2.85$131.30
$150.00$155.00Sep 18$0.20$4.80$0.208%24.00$150.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.25$4.75$0.257%19.00$104.75
$110.00$105.00Sep 18$0.45$4.55$0.4513%10.11$109.55
$125.00$120.00Sep 18$2.30$2.70$2.3051%1.17$122.70
$115.00$110.00Sep 18$1.17$3.83$1.1724%3.27$113.83
$120.00$115.00Sep 18$1.90$3.10$1.9037%1.63$118.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.43$0.43$4.5788%0.09$145.43
$155.00$160.00Sep 18$0.15$0.15$4.8594%0.03$155.15
$135.00$140.00Sep 18$0.87$0.87$4.1374%0.21$135.87
$150.00$155.00Sep 18$0.20$0.20$4.8092%0.04$150.20
$130.00$135.00Sep 18$1.30$1.30$3.7064%0.35$131.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.90$1.90$3.1063%0.61$118.10
$115.00$110.00Sep 18$1.17$1.17$3.8376%0.31$113.83
$110.00$105.00Sep 18$0.45$0.45$4.5587%0.10$109.55
$105.00$100.00Sep 18$0.25$0.25$4.7593%0.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.41% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$5.50$6.25$11.75$113.25$136.759.41%
$120.00Sep 18$7.95$3.95$11.90$108.10$131.909.53%
$130.00Sep 18$3.70$9.65$13.35$116.65$143.3510.69%
$115.00Sep 18$11.35$2.05$13.40$101.60$128.4010.73%
$135.00Sep 18$2.40$13.80$16.20$118.80$151.2012.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Sep 18$1.08$0.43$1.51$103.49$146.51
$145.00$110.00Sep 18$1.08$0.88$1.96$108.04$146.96
$140.00$105.00Sep 18$1.53$0.43$1.96$103.04$141.96
$140.00$110.00Sep 18$1.53$0.88$2.41$107.59$142.41
$135.00$105.00Sep 18$2.40$0.43$2.83$102.17$137.83
$145.00$115.00Sep 18$1.08$2.05$3.13$111.87$148.13
$135.00$110.00Sep 18$2.40$0.88$3.28$106.72$138.28
$140.00$115.00Sep 18$1.53$2.05$3.58$111.42$143.58
$135.00$115.00Sep 18$2.40$2.05$4.45$110.55$139.45
$130.00$105.00Sep 18$3.70$0.43$4.13$100.87$134.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.36, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Sep 18$1.32$3.6870%0.36$113.68$156.32
110/115145/150Sep 18$1.60$3.4064%0.47$113.40$146.60
100/105155/160Sep 18$0.40$4.6087%0.09$104.60$155.40
100/105145/150Sep 18$0.68$4.3281%0.16$104.32$145.68
110/115150/155Sep 18$1.37$3.6368%0.38$113.63$151.37
100/105150/155Sep 18$0.45$4.5585%0.10$104.55$150.45
105/110155/160Sep 18$0.60$4.4081%0.14$109.40$155.60
105/110145/150Sep 18$0.88$4.1275%0.21$109.12$145.88
105/110150/155Sep 18$0.65$4.3579%0.15$109.35$150.65
110/115135/140Sep 18$2.04$2.9650%0.69$112.96$137.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.60$4.4028%7.33
$125.00$130.00$135.00Sep 18$0.50$4.5022%9.00
$120.00$125.00$130.00Sep 18$0.65$4.3527%6.69
$130.00$135.00$140.00Sep 18$0.43$4.5718%10.63
$135.00$140.00$145.00Sep 18$0.42$4.5814%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.40$4.6027%11.50
$130.00$135.00$140.00Sep 18$0.40$4.6018%11.50
$100.00$105.00$110.00Sep 18$0.20$4.8010%24.00
$140.00$145.00$150.00Sep 18$0.25$4.7510%19.00
$145.00$150.00$155.00Sep 18$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-6.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$6.25$3.75
$130.00$135.001:2Sep 18-$1.10$3.90
$135.00$140.001:2Sep 18-$0.66$4.34
$145.00$150.001:2Sep 18-$0.22$4.78
$125.00$130.001:2Sep 18-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.15$4.85
$125.00$120.001:2Sep 18-$1.65$3.35
$130.00$125.001:2Sep 18-$2.85$2.15
$100.00$95.001:2Sep 18-$0.22$4.78
$115.00$110.001:2Sep 18$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.88%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.600.364.1%2.88%6.98%1.2K4.6K
$125.00Sep 18$5.200.490.1%4.16%4.26%6681.5K
$135.00Sep 18$2.300.268.1%1.84%9.95%7054.3K
$140.00Sep 18$1.450.1812.1%1.16%13.27%4663.7K
$145.00Sep 18$1.000.1216.1%0.80%16.91%37113.0K
$150.00Sep 18$0.600.0920.1%0.48%20.60%4839.2K
$155.00Sep 18$0.300.0624.1%0.24%24.36%66651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,115
Total Puts 3,855
Put/Call Ratio 0.47
Net Difference 4,260

Prior's Put/Call Breakdown

Total Calls 6,997
Total Puts 15,105
Put/Call Ratio 2.16
Net Difference -8,108

Prior 7-Day Put/Call Summary

Total Calls 105,448
Total Puts 85,423
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All