DKS - Options Database

DKS

DICKS SPORTING GOODS

$125.22 +0.73%

(8/26 09:45) ◀

Wednesday, August 26, 2026 (9:50am)

▶

◀ 8/26 09:50

Option Volume

Detail

ℹ

Current (08/26 9:50am) 14,575

Calls: 10,206 (70%)

Puts: 4,369 (30%)

Prior (08/25) 25,066

Calls: 8,541 (34%)

Puts: 16,525 (66%)

Current vs Prior -41.85%

Calls: +19.49% (Calls)

Puts: -73.56% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg -46.55%

Calls: -32.25%

Puts: -64.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 9:50am) $7.31M

Calls: $5.04M (69%)

Puts: $2.27M (31%)

Prior (08/25) $29.93M

Calls: $4.11M (14%)

Puts: $25.83M (86%)

Current vs Prior -75.58%

Calls: +22.78%

Puts: -91.22%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg -61.18%

Calls: -16.83%

Puts: -82.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 9:50am) 0.43

Prior (08/25) 1.93

Current vs Prior -77.87%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -60.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 9:50am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.06% | 15.61%

Prior 12.40% | 14.49%

Current vs Prior -2.76% | +7.71%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +17.30% | +8.46%

Prior 7-Day Eod 12.40% | 14.49%

Current vs 7-Day Eod -2.76% | +7.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.69% | 12.50%

Calls: 1.74% | 17.07%

Puts: 9.63% | 7.93%

Prior 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Current vs Prior +46.65% | +129.78%

Prior 7-Day Avg 16.84% | 13.83%

Calls: 15.76% | 14.82%

Puts: 17.92% | 12.84%

Current vs 7-Day Avg -66.22% | -9.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.04M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (10,206 calls vs 4,369 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	5.70	5.80	$5.75	1.7%	1.1K	0.51	1.5K
$140.00	Sep 18	1.65	1.70	$1.67	3.0%	672	0.20	3.7K
$130.00	Sep 18	3.70	3.90	$3.80	5.3%	1.6K	0.38	4.6K
$120.00	Sep 18	8.00	8.50	$8.25	6.1%	351	0.65	406
$90.00	Sep 18	34.10	36.60	$35.35	7.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	3.50	3.70	$3.60	5.6%	617	0.35	3.2K
$160.00	Sep 18	34.90	37.00	$35.95	5.8%	6	0.94	6.8K
$155.00	Sep 18	30.00	32.00	$31.00	6.5%	1	0.92	587
$115.00	Sep 18	1.85	2.00	$1.93	7.8%	416	0.22	2.8K
$145.00	Sep 18	20.70	22.50	$21.60	8.3%	2	0.86	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	0.80	0.90	$0.85	11.8%	474	0.12	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	24.10	26.80	$25.45	10.6%	7	1.00	50
$90.00	Sep 18	34.10	36.60	$35.35	7.1%	1	0.93	--
$110.00	Sep 18	14.90	16.70	$15.80	11.4%	17	0.90	81
$115.00	Sep 18	11.30	12.20	$11.75	7.7%	17	0.79	207
$120.00	Sep 18	8.00	8.50	$8.25	6.1%	351	0.65	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	34.90	37.00	$35.95	5.8%	6	0.94	6.8K
$155.00	Sep 18	30.00	32.00	$31.00	6.5%	1	0.92	587
$150.00	Sep 18	25.00	27.30	$26.15	8.8%	2	0.89	1.4K
$145.00	Sep 18	20.70	22.50	$21.60	8.3%	2	0.86	421
$140.00	Sep 18	16.30	18.00	$17.15	9.9%	8	0.80	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	3.70	3.90	$3.80	5.3%	1.6K	0.38	4.6K
$125.00	Sep 18	5.70	5.80	$5.75	1.7%	1.1K	0.51	1.5K
$135.00	Sep 18	2.40	2.70	$2.55	11.8%	872	0.28	4.3K
$140.00	Sep 18	1.65	1.70	$1.67	3.0%	672	0.20	3.7K
$150.00	Sep 18	0.65	0.90	$0.78	32.1%	542	0.10	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	3.50	3.70	$3.60	5.6%	617	0.35	3.2K
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	535	0.02	1.6K
$105.00	Sep 18	0.25	0.45	$0.35	57.1%	474	0.06	820
$110.00	Sep 18	0.80	0.90	$0.85	11.8%	474	0.12	1.8K
$115.00	Sep 18	1.85	2.00	$1.93	7.8%	416	0.22	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 8.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$2.50	$2.50	$2.50	65%	1.00	$122.50
$130.00	$135.00	Sep 18	$1.25	$3.75	$1.25	38%	3.00	$131.25
$145.00	$150.00	Sep 18	$0.27	$4.73	$0.27	13%	17.52	$145.27
$125.00	$130.00	Sep 18	$1.95	$3.05	$1.95	51%	1.56	$126.95
$150.00	$155.00	Sep 18	$0.18	$4.82	$0.18	10%	26.78	$150.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$0.22	$4.78	$0.22	6%	21.73	$104.78
$110.00	$105.00	Sep 18	$0.50	$4.50	$0.50	12%	9.00	$109.50
$120.00	$115.00	Sep 18	$1.67	$3.33	$1.67	35%	1.99	$118.33
$115.00	$110.00	Sep 18	$1.08	$3.92	$1.08	22%	3.63	$113.92
$125.00	$120.00	Sep 18	$2.50	$2.50	$2.50	49%	1.00	$122.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 18	$0.20	$0.20	$4.80	92%	0.04	$155.20
$140.00	$145.00	Sep 18	$0.62	$0.62	$4.38	80%	0.14	$140.62
$135.00	$140.00	Sep 18	$0.88	$0.88	$4.12	72%	0.21	$135.88
$150.00	$155.00	Sep 18	$0.18	$0.18	$4.82	90%	0.04	$150.18
$145.00	$150.00	Sep 18	$0.27	$0.27	$4.73	87%	0.06	$145.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.50	$2.50	$2.50	51%	1.00	$122.50
$115.00	$110.00	Sep 18	$1.08	$1.08	$3.92	78%	0.28	$113.92
$120.00	$115.00	Sep 18	$1.67	$1.67	$3.33	65%	0.50	$118.33
$110.00	$105.00	Sep 18	$0.50	$0.50	$4.50	88%	0.11	$109.50
$105.00	$100.00	Sep 18	$0.22	$0.22	$4.78	94%	0.05	$104.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.46% of stock, avg 10.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$8.25	$3.60	$11.85	$108.15	$131.85	9.46%
$125.00	Sep 18	$5.75	$6.10	$11.85	$113.15	$136.85	9.46%
$130.00	Sep 18	$3.80	$9.35	$13.15	$116.85	$143.15	10.50%
$115.00	Sep 18	$11.75	$1.93	$13.68	$101.32	$128.68	10.92%
$135.00	Sep 18	$2.55	$13.15	$15.70	$119.30	$150.70	12.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Sep 18	$0.78	$0.35	$1.13	$103.87	$151.13
$145.00	$105.00	Sep 18	$1.05	$0.35	$1.40	$103.60	$146.40
$150.00	$110.00	Sep 18	$0.78	$0.85	$1.63	$108.37	$151.63
$145.00	$110.00	Sep 18	$1.05	$0.85	$1.90	$108.10	$146.90
$140.00	$105.00	Sep 18	$1.67	$0.35	$2.02	$102.98	$142.02
$140.00	$110.00	Sep 18	$1.67	$0.85	$2.52	$107.48	$142.52
$150.00	$115.00	Sep 18	$0.78	$1.93	$2.71	$112.29	$152.71
$145.00	$115.00	Sep 18	$1.05	$1.93	$2.98	$112.02	$147.98
$140.00	$115.00	Sep 18	$1.67	$1.93	$3.60	$111.40	$143.60
$135.00	$105.00	Sep 18	$2.55	$0.35	$2.90	$102.10	$137.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.34, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	155/160	Sep 18	$1.28	$3.72	70%	0.34	$113.72	$156.28
100/105	155/160	Sep 18	$0.42	$4.58	87%	0.09	$104.58	$155.42
105/110	155/160	Sep 18	$0.70	$4.30	80%	0.16	$109.30	$155.70
110/115	150/155	Sep 18	$1.26	$3.74	68%	0.34	$113.74	$151.26
100/105	150/155	Sep 18	$0.40	$4.60	84%	0.09	$104.60	$150.40
110/115	140/145	Sep 18	$1.70	$3.30	58%	0.52	$113.30	$141.70
105/110	150/155	Sep 18	$0.68	$4.32	78%	0.16	$109.32	$150.68
100/105	140/145	Sep 18	$0.84	$4.16	75%	0.20	$104.16	$140.84
110/115	145/150	Sep 18	$1.35	$3.65	64%	0.37	$113.65	$146.35
100/105	145/150	Sep 18	$0.49	$4.51	81%	0.11	$104.51	$145.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.55	$4.45	27%	8.09
$110.00	$115.00	$120.00	Sep 18	$0.55	$4.45	25%	8.09
$130.00	$135.00	$140.00	Sep 18	$0.37	$4.63	18%	12.51
$135.00	$140.00	$145.00	Sep 18	$0.26	$4.74	14%	18.23
$145.00	$150.00	$155.00	Sep 18	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	18%	24.00
$140.00	$145.00	$150.00	Sep 18	$0.10	$4.90	10%	49.00
$125.00	$130.00	$135.00	Sep 18	$0.55	$4.45	23%	8.09
$110.00	$115.00	$120.00	Sep 18	$0.59	$4.41	23%	7.47
$150.00	$155.00	$160.00	Sep 18	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-6.15, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Sep 18	-$6.15	$3.85
$125.00	$130.00	1:2	Sep 18	-$1.85	$3.15
$140.00	$145.00	1:2	Sep 18	-$0.43	$4.57
$135.00	$140.00	1:2	Sep 18	-$0.79	$4.21
$130.00	$135.00	1:2	Sep 18	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.26	$4.74
$125.00	$120.00	1:2	Sep 18	-$1.10	$3.90
$130.00	$125.00	1:2	Sep 18	-$2.85	$2.15
$100.00	$95.00	1:2	Sep 18	-$0.17	$4.83
$115.00	$110.00	1:2	Sep 18	$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.95%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$3.70	0.38	3.8%	2.95%	6.77%	1.6K	4.6K
$135.00	Sep 18	$2.40	0.28	7.8%	1.92%	9.73%	872	4.3K
$140.00	Sep 18	$1.65	0.20	11.8%	1.32%	13.12%	672	3.7K
$145.00	Sep 18	$1.00	0.13	15.8%	0.80%	16.59%	465	13.0K
$150.00	Sep 18	$0.65	0.10	19.8%	0.52%	20.31%	542	9.2K
$155.00	Sep 18	$0.50	0.08	23.8%	0.40%	24.18%	73	651
$160.00	Sep 18	$0.30	0.05	27.8%	0.24%	28.01%	81	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,206

Total Puts 4,369

Put/Call Ratio 0.43

Net Difference 5,837

Prior's Put/Call Breakdown

Total Calls 8,541

Total Puts 16,525

Put/Call Ratio 1.93

Net Difference -7,984

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card