Tour v526
DKS
DICKS SPORTING GOODS
$135.10 +0.01%
$135.08 (-0.01%)🌙
as of 08/31 06:23 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 28,889
Calls: 21,313 (74%)
Puts: 7,576 (26%)
Prior (08/28) 15,853
Calls: 10,284 (65%)
Puts: 5,569 (35%)
Current vs Prior +82.23%
Calls: +107.24% (Calls)
Puts: +36.04% (Puts)
Prior 7-Day Total 297,800
Calls: 176,587 (59%)
Puts: 121,213 (41%)
Prior 7-Day Average 42,542
Calls: 25,226 (59%)
Puts: 17,316 (41%)
Current vs Prior 7-Day Avg -32.09%
Calls: -15.51%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $10.95M
Calls: $7.21M (66%)
Puts: $3.74M (34%)
Prior (08/28) $8.84M
Calls: $6.28M (71%)
Puts: $2.56M (29%)
Current vs Prior +23.90%
Calls: +14.85%
Puts: +46.13%
Prior 7-Day Total $193.24M
Calls: $77.17M (40%)
Puts: $116.07M (60%)
Prior 7-Day Average $27.61M
Calls: $11.02M (40%)
Puts: $16.58M (60%)
Current vs Prior 7-Day Avg -60.34%
Calls: -34.58%
Puts: -77.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.36
Prior (08/28) 0.54
Current vs Prior -34.36%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -55.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 131,218
Calls: 80,767 (62%)
Puts: 50,451 (38%)
Prior (08/28) 153,783
Calls: 91,076 (59%)
Puts: 62,707 (41%)
Current vs Prior -14.67%
Prior 7-Day Total 570,859
Calls: 318,167 (56%)
Puts: 252,692 (44%)
Prior 7-Day Average 81,551
Calls: 45,452 (56%)
Puts: 36,098 (44%)
Current vs Prior 7-Day Avg +60.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.12% | 6.18%7.59% | 13.25%
Prior 4.74% | 6.55%8.03% | 13.95%
Current vs Prior -13.13% | -5.66%-5.54% | -5.05%
Prior 7-Day Avg 7.88% | 12.12%7.33% | 13.82%
Current vs 7-Day Avg -47.77% | -49.03%+3.55% | -4.12%
Prior 7-Day Eod 4.74% | 6.55%8.03% | 13.95%
Current vs 7-Day Eod -13.13% | -5.66%-5.54% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 13.29%
Calls: 16.57% | 14.96%
Puts: 22.52% | 11.62%
Current vs 7-Day Avg -65.37% | -53.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.21M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (21,313 calls vs 7,576 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.500.60$0.5518.2%4950.104.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1823.5026.60$25.0512.4%11.00--
$115.00Sep 1818.2020.90$19.5513.8%161.00188
$120.00Sep 1814.0015.80$14.9012.1%271.00564
$110.00Oct 223.3026.00$24.6511.0%11.00--
$127.00Sep 46.709.10$7.9030.4%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1825.0028.10$26.5511.7%210.95--
$160.00Sep 2524.8028.30$26.5513.2%50.94--
$155.00Sep 1820.5023.20$21.8512.4%110.93--
$150.00Sep 1815.6018.30$16.9515.9%10.88--
$155.00Oct 220.7023.50$22.1012.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 18.3K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.201.35$1.2711.8%9.4K0.2012.3K
$150.00Sep 180.500.85$0.6851.5%1.1K0.118.7K
$140.00Sep 182.102.45$2.2815.4%5400.312.9K
$155.00Sep 180.200.40$0.3066.7%4470.06683
$130.00Sep 185.707.40$6.5526.0%4260.693.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 22.053.20$2.6343.7%5620.261
$125.00Sep 181.301.45$1.3810.9%5290.202.7K
$120.00Sep 180.500.60$0.5518.2%4950.104.2K
$137.00Sep 185.907.20$6.5519.8%3290.59--
$130.00Sep 182.103.00$2.5535.3%2740.354.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.8%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 1860.0%39.7%50.9%32108
$142.00Sep 4Sep 1857.4%40.8%40.6%9612
$136.00Sep 4Sep 1852.1%39.3%32.5%70145
$130.00Sep 4Oct 943.4%36.7%18.5%2245
$141.00Sep 4Sep 1844.0%37.8%16.4%6357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 11Sep 1856.7%43.8%29.5%5174
$130.00Sep 4Oct 943.4%36.7%18.5%10469
$134.00Sep 4Sep 1847.6%41.5%14.9%10149
$132.00Sep 4Sep 1843.4%38.1%14.1%5540
$135.00Sep 4Oct 944.9%40.7%10.2%18611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Sep 4$0.10$0.90$0.1088%9.00$129.10
$130.00$135.00Oct 2$2.40$2.60$2.4063%1.08$132.40
$132.00$134.00Sep 18$0.70$1.30$0.7059%1.86$132.70
$135.00$140.00Sep 25$1.65$3.35$1.6549%2.03$136.65
$130.00$135.00Oct 9$2.45$2.55$2.4562%1.04$132.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Sep 11$0.20$0.80$0.2060%4.00$136.80
$135.00$134.00Sep 11$0.20$0.80$0.2052%4.00$134.80
$138.00$137.00Sep 18$0.40$0.60$0.4063%1.50$137.60
$135.00$134.00Sep 4$0.30$0.70$0.3051%2.33$134.70
$137.00$136.00Sep 18$0.45$0.55$0.4559%1.22$136.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.12, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 11$0.68$0.68$0.3280%2.12$144.68
$148.00$150.00Sep 4$0.65$0.65$1.3586%0.48$148.65
$136.00$137.00Sep 4$0.83$0.83$0.1756%4.88$136.83
$150.00$160.00Sep 25$1.00$1.00$9.0083%0.11$151.00
$144.00$145.00Sep 4$0.38$0.38$0.6285%0.61$144.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 9$2.07$2.07$2.9362%0.71$127.93
$135.00$130.00Oct 9$2.75$2.75$2.2550%1.22$132.25
$131.00$130.00Sep 18$0.85$0.85$0.1561%5.67$130.15
$122.00$120.00Sep 18$0.63$0.63$1.3784%0.46$121.37
$132.00$130.00Sep 11$1.08$1.08$0.9261%1.17$130.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.20, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 4Sep 11$0.4752.1%38.7%
$138.00Sep 4Sep 11$0.6744.9%36.8%
$137.00Sep 4Sep 11$0.9044.0%38.6%
$132.00Sep 4Sep 18$1.5243.4%38.1%
$134.00Sep 4Sep 11$1.2047.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Sep 4Sep 11$0.4856.7%36.8%
$136.00Sep 4Sep 11$1.7752.1%38.7%
$138.00Sep 4Sep 11$1.7044.9%36.8%
$137.00Sep 4Sep 11$1.3044.0%38.6%
$134.00Sep 4Sep 11$1.5547.6%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.48% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 4$2.40$2.30$4.70$129.30$138.703.48%
$135.00Sep 4$2.38$2.60$4.98$130.02$139.983.69%
$132.00Sep 4$3.93$1.27$5.20$126.80$137.203.85%
$137.00Sep 4$1.50$3.85$5.35$131.65$142.353.96%
$136.00Sep 4$2.33$3.18$5.51$130.49$141.514.08%
$138.00Sep 4$1.23$4.45$5.68$132.32$143.684.20%
$133.00Sep 4$3.43$2.35$5.78$127.22$138.784.28%
$140.00Sep 4$0.55$5.95$6.50$133.50$146.504.81%
$129.00Sep 4$6.15$0.48$6.63$122.37$135.634.91%
$130.00Sep 4$6.05$0.73$6.78$123.22$136.785.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.90% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 25$0.33$0.88$1.21$118.79$161.21
$160.00$110.00Sep 25$0.33$1.13$1.46$108.54$161.46
$139.00$130.00Sep 4$0.95$0.73$1.68$128.32$140.68
$139.00$131.00Sep 4$0.95$0.88$1.83$129.17$140.83
$138.00$130.00Sep 4$1.23$0.73$1.96$128.04$139.96
$138.00$131.00Sep 4$1.23$0.88$2.11$128.89$140.11
$155.00$110.00Oct 9$1.42$0.70$2.12$107.88$157.12
$150.00$120.00Sep 25$1.33$0.88$2.21$117.79$152.21
$139.00$132.00Sep 4$0.95$1.27$2.22$129.78$141.22
$150.00$110.00Oct 2$1.60$0.60$2.20$107.80$152.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Sep 11$0.80$0.2058%4.00$127.20$144.80
125/126148/150Sep 4$0.83$1.1777%0.71$125.17$148.83
127/128142/143Sep 18$0.90$0.1044%9.00$127.10$142.90
125/126144/145Sep 4$0.56$0.4477%1.27$125.44$144.56
131/132144/145Sep 4$0.77$0.2354%3.35$131.23$144.77
124/125140/141Sep 18$0.81$0.1948%4.26$124.19$140.81
115/116140/141Sep 18$0.68$0.3261%2.12$115.32$140.68
126/127140/141Sep 18$0.85$0.1543%5.67$126.15$140.85
129/130144/145Sep 4$0.63$0.3764%1.70$129.37$144.63
129/130139/140Sep 11$0.85$0.1542%5.67$129.15$139.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 20.74, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 25$0.23$4.7719%20.74
$130.00$135.00$140.00Oct 2$0.50$4.5026%9.00
$145.00$150.00$155.00Sep 18$0.21$4.7914%22.81
$135.00$140.00$145.00Sep 25$0.55$4.4523%8.09
$140.00$145.00$150.00Oct 2$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 2$0.48$4.5225%9.42
$130.00$135.00$140.00Oct 9$0.40$4.6022%11.50
$110.00$115.00$120.00Oct 2$0.10$4.909%49.00
$120.00$125.00$130.00Sep 25$0.53$4.4724%8.43
$110.00$115.00$120.00Oct 9$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.05, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$1.05$2.95
$145.00$150.001:2Sep 18-$0.09$4.91
$130.00$135.001:2Sep 25-$2.40$2.60
$145.00$150.001:2Sep 25-$0.46$4.54
$135.00$140.001:2Sep 25-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 25-$0.95$4.05
$130.00$125.001:2Sep 25-$0.35$4.65
$130.00$125.001:2Oct 9-$0.56$4.44
$125.00$120.001:2Oct 2-$0.17$4.83
$130.00$125.001:2Oct 2-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.81%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$3.800.393.6%2.81%6.44%6--
$140.00Oct 2$3.000.373.6%2.22%5.85%413
$150.00Oct 9$1.450.2211.0%1.07%12.10%1--
$145.00Oct 2$1.800.277.3%1.33%8.66%1714
$140.00Sep 25$2.400.363.6%1.78%5.40%417
$155.00Oct 9$0.950.1514.7%0.70%15.43%1--
$145.00Sep 25$1.450.257.3%1.07%8.40%20189
$150.00Oct 2$1.050.1911.0%0.78%11.81%11--
$140.00Sep 18$2.100.313.6%1.55%5.18%5402.9K
$136.00Sep 18$3.200.440.7%2.37%3.03%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,313
Total Puts 7,576
Put/Call Ratio 0.36
Net Difference 13,737

Prior's Put/Call Breakdown

Total Calls 10,284
Total Puts 5,569
Put/Call Ratio 0.54
Net Difference 4,715

Prior 7-Day Put/Call Summary

Total Calls 176,587
Total Puts 121,213
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All