Tour v526
DKS
DICKS SPORTING GOODS
$135.09 +2.52%
$135.14 (+0.04%)🌙
as of 08/28 06:23 PM
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 15,853
Calls: 10,284 (65%)
Puts: 5,569 (35%)
Prior (08/27) 24,513
Calls: 16,588 (68%)
Puts: 7,925 (32%)
Current vs Prior -35.33%
Calls: -38.00% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 283,994
Calls: 166,939 (59%)
Puts: 117,055 (41%)
Prior 7-Day Average 40,570
Calls: 23,848 (59%)
Puts: 16,722 (41%)
Current vs Prior 7-Day Avg -60.92%
Calls: -56.88%
Puts: -66.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.84M
Calls: $6.28M (71%)
Puts: $2.56M (29%)
Prior (08/27) $12.22M
Calls: $7.67M (63%)
Puts: $4.55M (37%)
Current vs Prior -27.67%
Calls: -18.14%
Puts: -43.75%
Prior 7-Day Total $185.49M
Calls: $71.36M (38%)
Puts: $114.13M (62%)
Prior 7-Day Average $26.50M
Calls: $10.19M (38%)
Puts: $16.30M (62%)
Current vs Prior 7-Day Avg -66.65%
Calls: -38.40%
Puts: -84.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.54
Prior (08/27) 0.48
Current vs Prior +13.35%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -47.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 153,783
Calls: 91,076 (59%)
Puts: 62,707 (41%)
Prior (08/27) 148,644
Calls: 84,017 (57%)
Puts: 64,627 (43%)
Current vs Prior +3.46%
Prior 7-Day Total 444,101
Calls: 233,782 (53%)
Puts: 210,319 (47%)
Prior 7-Day Average 63,443
Calls: 33,397 (53%)
Puts: 30,045 (47%)
Current vs Prior 7-Day Avg +142.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.74% | 6.55%8.03% | 13.95%
Prior 5.05% | 7.25%8.69% | 13.96%
Current vs Prior -6.12% | -9.61%-7.57% | -0.07%
Prior 7-Day Avg 7.90% | 13.02%6.88% | 13.65%
Current vs 7-Day Avg -40.03% | -49.67%+16.79% | +2.21%
Prior 7-Day Eod 5.05% | 7.25%8.69% | 13.96%
Current vs 7-Day Eod -6.12% | -9.61%-7.57% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.35% | 14.35%
Calls: 17.87% | 16.07%
Puts: 22.82% | 12.63%
Current vs 7-Day Avg -66.73% | -57.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.28M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.407.80$7.605.3%6360.663.8K
$125.00Sep 1810.8011.70$11.258.0%2340.821.5K
$145.00Sep 181.501.65$1.589.5%8110.2212.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.205.70$5.459.2%2510.51996
$125.00Sep 181.501.65$1.589.5%3230.212.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.800.90$0.8511.8%6230.138.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.300.35$0.3215.6%3050.062.9K
$120.00Sep 180.650.75$0.7014.3%7680.114.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1824.1027.00$25.5511.4%151.0056
$115.00Sep 1818.9021.40$20.1512.4%101.00194
$120.00Sep 1814.2016.20$15.2013.2%140.95564
$115.00Oct 219.2022.00$20.6013.6%40.92--
$123.00Sep 1810.8014.00$12.4025.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1824.9027.90$26.4011.4%40.956.8K
$155.00Sep 1820.8023.30$22.0511.3%30.91561
$150.00Sep 1815.9018.70$17.3016.2%70.861.3K
$145.00Sep 1111.1013.00$12.0515.8%20.83--
$145.00Sep 1811.3014.40$12.8524.1%180.77422

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 8.8K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.501.65$1.589.5%8110.2212.6K
$140.00Sep 182.552.90$2.7212.9%7640.343.2K
$130.00Sep 187.407.80$7.605.3%6360.663.8K
$150.00Sep 180.800.90$0.8511.8%6230.138.7K
$135.00Sep 184.404.90$4.6510.8%6200.493.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.650.75$0.7014.3%7680.114.5K
$130.00Sep 182.853.20$3.0311.6%4450.355.1K
$125.00Sep 181.501.65$1.589.5%3230.212.8K
$110.00Sep 180.150.20$0.1827.8%3090.031.9K
$115.00Sep 180.300.35$0.3215.6%3050.062.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.2%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 4Oct 242.7%36.1%18.3%1447
$138.00Sep 4Sep 1139.0%35.8%8.7%1212
$132.00Sep 4Sep 1842.4%39.4%7.6%80183
$133.00Sep 4Sep 1843.0%40.8%5.5%5789
$141.00Sep 4Sep 1842.6%40.3%5.5%3434
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 4Sep 2542.7%37.8%13.1%7143
$128.00Sep 4Sep 1141.7%37.8%10.1%5020
$131.00Sep 4Sep 1837.3%37.3%0.0%5761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.64, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Oct 9$9.15$5.85$9.1583%0.64$129.15
$140.00$145.00Oct 2$1.00$4.00$1.0039%4.00$141.00
$123.00$125.00Sep 18$1.15$0.85$1.1590%0.74$124.15
$145.00$150.00Sep 25$0.41$4.59$0.4125%11.20$145.41
$130.00$140.00Oct 2$4.40$5.60$4.4063%1.27$134.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.62$4.38$0.6225%7.06$124.38
$134.00$133.00Sep 4$0.22$0.78$0.2243%3.55$133.78
$135.00$134.00Sep 4$0.30$0.70$0.3048%2.33$134.70
$125.00$120.00Sep 11$0.40$4.60$0.4017%11.50$124.60
$126.00$125.00Sep 18$0.12$0.88$0.1223%7.33$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.32, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Sep 11$0.60$0.60$0.4060%1.50$137.60
$140.00$141.00Sep 11$0.48$0.48$0.5270%0.92$140.48
$150.00$155.00Sep 11$0.52$0.52$4.4887%0.12$150.52
$136.00$137.00Sep 11$0.60$0.60$0.4055%1.50$136.60
$139.00$140.00Sep 11$0.47$0.47$0.5366%0.89$139.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$1.22$1.22$3.7876%0.32$123.78
$135.00$130.00Sep 11$2.55$2.55$2.4548%1.04$132.45
$120.00$115.00Oct 9$1.01$1.01$3.9981%0.25$118.99
$130.00$125.00Sep 25$1.80$1.80$3.2063%0.56$128.20
$127.00$126.00Sep 18$0.60$0.60$0.4073%1.50$126.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 11$0.9542.4%38.6%
$138.00Sep 4Sep 11$0.4539.0%35.8%
$133.00Sep 4Sep 11$0.7543.0%40.3%
$134.00Sep 4Sep 11$0.7540.2%38.4%
$137.00Sep 4Sep 11$0.6739.2%38.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Sep 4Sep 18$2.2040.2%36.0%
$136.00Sep 4Sep 18$2.7538.3%39.9%
$135.00Sep 4Sep 11$1.9037.8%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.22% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 4$2.95$2.75$5.70$129.30$140.704.22%
$136.00Sep 4$2.42$3.45$5.87$130.13$141.874.35%
$134.00Sep 4$3.50$2.45$5.95$128.05$139.954.40%
$132.00Sep 4$4.50$1.80$6.30$125.70$138.304.66%
$133.00Sep 4$4.20$2.23$6.43$126.57$139.434.76%
$131.00Sep 4$5.80$1.15$6.95$124.05$137.955.14%
$130.00Sep 4$6.20$1.20$7.40$122.60$137.405.48%
$129.00Sep 4$6.65$1.13$7.78$121.22$136.785.76%
$135.00Sep 11$3.85$4.65$8.50$126.50$143.506.29%
$130.00Sep 11$6.95$2.10$9.05$120.95$139.056.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.72% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Sep 4$1.18$1.15$2.33$128.67$142.33
$139.00$131.00Sep 4$1.27$1.15$2.42$128.58$141.42
$150.00$120.00Sep 25$1.67$0.83$2.50$117.50$152.50
$138.00$131.00Sep 4$1.70$1.15$2.85$128.15$140.85
$139.00$132.00Sep 4$1.27$1.80$3.07$128.93$142.07
$140.00$132.00Sep 4$1.18$1.80$2.98$129.02$142.98
$145.00$120.00Sep 25$2.08$0.83$2.91$117.09$147.91
$138.00$132.00Sep 4$1.70$1.80$3.50$128.50$141.50
$137.00$131.00Sep 4$2.08$1.15$3.23$127.77$140.23
$139.00$133.00Sep 4$1.27$2.23$3.50$129.50$142.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 4.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126141/142Sep 11$0.82$0.1853%4.56$125.18$141.82
128/129141/142Sep 4$0.78$0.2254%3.55$128.22$141.78
126/127142/143Sep 18$0.82$0.1844%4.56$126.18$142.82
126/127141/142Sep 18$0.80$0.2041%4.00$126.20$141.80
126/127140/141Sep 18$0.82$0.1839%4.56$126.18$140.82
120/121141/142Sep 4$0.48$0.5271%0.92$120.52$141.48
126/127140/141Sep 11$0.73$0.2745%2.70$126.27$140.73
122/123141/142Sep 4$0.48$0.5268%0.92$122.52$141.48
125/126144/145Sep 11$0.55$0.4561%1.22$125.45$144.55
126/127139/140Sep 11$0.72$0.2841%2.57$126.28$139.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.60$4.4028%7.33
$145.00$150.00$155.00Sep 18$0.33$4.6714%14.15
$150.00$155.00$160.00Sep 18$0.20$4.809%24.00
$135.00$140.00$145.00Sep 25$0.73$4.2724%5.85
$140.00$141.00$142.00Sep 11$0.11$0.899%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.07$4.9313%70.43
$120.00$125.00$130.00Sep 25$0.58$4.4225%7.62
$145.00$150.00$155.00Sep 18$0.30$4.7014%15.67
$133.00$134.00$135.00Sep 4$0.08$0.9210%11.50
$123.00$124.00$125.00Sep 4$0.10$0.902%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 2-$0.20$9.80
$135.00$140.001:2Sep 25-$1.35$3.65
$140.00$145.001:2Sep 25-$0.76$4.24
$145.00$150.001:2Sep 18-$0.12$4.88
$150.00$155.001:2Sep 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 25-$0.25$4.75
$120.00$115.001:2Oct 9-$0.01$4.99
$125.00$120.001:2Sep 11-$0.20$4.80
$118.00$115.001:2Sep 18-$0.04$2.96
$115.00$110.001:2Sep 18-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.22%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$3.000.317.3%2.22%9.56%1--
$145.00Oct 2$2.400.317.3%1.78%9.11%142
$140.00Oct 9$3.400.403.6%2.52%6.15%51
$140.00Oct 2$2.900.393.6%2.15%5.78%212
$140.00Sep 25$3.000.363.6%2.22%5.86%12--
$145.00Sep 25$1.800.257.3%1.33%8.67%34165
$136.00Sep 18$3.800.460.7%2.81%3.49%1910
$140.00Sep 18$2.550.343.6%1.89%5.52%7643.2K
$141.00Sep 18$2.300.314.4%1.70%6.08%15
$150.00Sep 25$1.300.1911.0%0.96%12.00%2226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,284
Total Puts 5,569
Put/Call Ratio 0.54
Net Difference 4,715

Prior's Put/Call Breakdown

Total Calls 16,588
Total Puts 7,925
Put/Call Ratio 0.48
Net Difference 8,663

Prior 7-Day Put/Call Summary

Total Calls 166,939
Total Puts 117,055
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All