Tour v526
DKS
DICKS SPORTING GOODS
$131.77 +1.63%
$131.30 (-0.36%)🌙
as of 08/27 06:23 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:23pm)
January 2026
|
▶ (8/28 18:23)
◀ 8/27 18:23 ▶

Option Volume

Detail
ℹ
Current (08/27) 24,513
Calls: 16,588 (68%)
Puts: 7,925 (32%)
Prior (08/26) 77,507
Calls: 43,770 (56%)
Puts: 33,737 (44%)
Current vs Prior -68.37%
Calls: -62.10% (Calls)
Puts: -76.51% (Puts)
Prior 7-Day Total 264,626
Calls: 153,569 (58%)
Puts: 111,057 (42%)
Prior 7-Day Average 37,803
Calls: 21,938 (58%)
Puts: 15,865 (42%)
Current vs Prior 7-Day Avg -35.16%
Calls: -24.39%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $12.22M
Calls: $7.67M (63%)
Puts: $4.55M (37%)
Prior (08/26) $35.86M
Calls: $25.48M (71%)
Puts: $10.38M (29%)
Current vs Prior -65.93%
Calls: -69.89%
Puts: -56.20%
Prior 7-Day Total $176.52M
Calls: $65.90M (37%)
Puts: $110.62M (63%)
Prior 7-Day Average $25.22M
Calls: $9.41M (37%)
Puts: $15.80M (63%)
Current vs Prior 7-Day Avg -51.55%
Calls: -18.51%
Puts: -71.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.48
Prior (08/26) 0.77
Current vs Prior -38.02%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -54.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 148,644
Calls: 84,017 (57%)
Puts: 64,627 (43%)
Prior (08/26) 131,329
Calls: 86,951 (66%)
Puts: 44,378 (34%)
Current vs Prior +13.18%
Prior 7-Day Total 319,087
Calls: 155,598 (49%)
Puts: 163,489 (51%)
Prior 7-Day Average 45,583
Calls: 22,228 (49%)
Puts: 23,355 (51%)
Current vs Prior 7-Day Avg +226.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.05% | 7.25%8.69% | 13.96%
Prior 11.26% | 14.77%11.26% | 14.77%
Current vs Prior -55.18% | -50.93%-22.83% | -5.46%
Prior 7-Day Avg 7.87% | 13.85%6.33% | 13.52%
Current vs 7-Day Avg -35.91% | -47.67%+37.25% | +3.24%
Prior 7-Day Eod 11.26% | 14.77%11.26% | 14.77%
Current vs 7-Day Eod -55.18% | -50.93%-22.83% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.14% | 15.41%
Calls: 19.17% | 17.17%
Puts: 23.11% | 13.65%
Current vs 7-Day Avg -67.98% | -60.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.67M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (16,588 calls vs 7,925 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.700.75$0.736.8%1.3K0.119.2K
$145.00Sep 181.251.35$1.307.7%8440.1812.9K
$110.00Sep 1820.7022.50$21.608.3%221.0061
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.602.80$2.707.4%1.2K0.312.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.700.75$0.736.8%1.3K0.119.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1820.7022.50$21.608.3%221.0061
$115.00Sep 1815.8018.40$17.1015.2%220.95206
$117.00Sep 413.1016.10$14.6020.5%10.86--
$120.00Sep 1811.7013.60$12.6515.0%1350.86622
$120.00Sep 2511.5014.50$13.0023.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1823.6026.40$25.0011.2%210.93566
$150.00Sep 1818.4021.80$20.1016.9%2330.881.4K
$145.00Sep 1814.3017.30$15.8019.0%60.81427
$140.00Sep 1810.7012.40$11.5514.7%590.721.5K
$141.00Sep 1811.4013.50$12.4516.9%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 14.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.700.75$0.736.8%1.3K0.119.2K
$135.00Sep 183.403.80$3.6011.1%1.2K0.404.3K
$140.00Sep 182.002.30$2.1514.0%1.1K0.273.5K
$130.00Sep 185.706.40$6.0511.6%1.1K0.554.3K
$140.00Sep 40.650.80$0.7320.5%9570.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.201.45$1.3318.8%1.3K0.184.2K
$125.00Sep 182.602.80$2.707.4%1.2K0.312.9K
$130.00Sep 184.305.00$4.6515.1%4450.465.2K
$110.00Sep 180.250.35$0.3033.3%3880.052.1K
$115.00Sep 180.650.80$0.7320.5%3830.103.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 242.9%42.5%0.9%671.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.03, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 9$1.65$3.35$1.6554%2.03$131.65
$120.00$130.00Oct 2$6.30$3.70$6.3080%0.59$126.30
$120.00$130.00Oct 9$6.10$3.90$6.1077%0.64$126.10
$125.00$130.00Sep 4$3.15$1.85$3.1581%0.59$128.15
$150.00$155.00Oct 9$0.43$4.57$0.4320%10.63$150.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 18$0.15$0.85$0.1549%5.67$130.85
$129.00$128.00Sep 11$0.10$0.90$0.1041%9.00$128.90
$135.00$133.00Sep 18$0.90$1.10$0.9060%1.22$134.10
$130.00$129.00Sep 4$0.15$0.85$0.1540%5.67$129.85
$125.00$120.00Sep 11$0.55$4.45$0.5524%8.09$124.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.68, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Sep 18$0.78$0.78$0.2268%3.55$139.78
$143.00$145.00Sep 4$0.53$0.53$1.4785%0.36$143.53
$143.00$145.00Sep 11$0.65$0.65$1.3580%0.48$143.65
$138.00$139.00Sep 4$0.55$0.55$0.4574%1.22$138.55
$136.00$137.00Sep 18$0.66$0.66$0.3462%1.94$136.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$2.02$2.02$2.9865%0.68$122.98
$119.00$118.00Sep 18$0.72$0.72$0.2883%2.57$118.28
$122.00$121.00Sep 18$0.78$0.78$0.2276%3.55$121.22
$125.00$120.00Sep 25$1.67$1.67$3.3367%0.50$123.33
$128.00$127.00Sep 11$0.80$0.80$0.2062%4.00$127.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.45, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Sep 11Sep 18$0.6547.1%35.4%
$137.00Sep 4Sep 11$0.6748.1%44.0%
$129.00Sep 11Sep 18$0.8543.8%40.0%
$133.00Sep 4Sep 11$0.6542.8%39.6%
$136.00Sep 4Sep 18$1.5848.5%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Sep 4Sep 11$1.7542.8%39.6%
$129.00Sep 4Sep 11$1.2546.3%43.8%
$132.00Sep 4Sep 18$2.7042.1%42.6%
$135.00Sep 4Sep 18$2.2041.9%42.6%
$130.00Sep 4Sep 11$1.8542.8%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.48% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Sep 4$3.35$2.55$5.90$125.10$136.904.48%
$132.00Sep 4$3.13$3.30$6.43$125.57$138.434.88%
$130.00Sep 4$4.35$2.50$6.85$123.15$136.855.20%
$133.00Sep 4$2.73$4.15$6.88$126.12$139.885.22%
$134.00Sep 4$2.15$4.75$6.90$127.10$140.905.24%
$135.00Sep 4$1.90$5.35$7.25$127.75$142.255.50%
$125.00Sep 4$7.50$0.90$8.40$116.60$133.406.37%
$129.00Sep 11$5.65$3.60$9.25$119.75$138.257.02%
$133.00Sep 11$3.38$5.90$9.28$123.72$142.287.04%
$130.00Sep 11$5.30$4.35$9.65$120.35$139.657.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.56% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 25$1.25$0.80$2.05$107.95$152.05
$150.00$115.00Sep 25$1.25$1.05$2.30$112.70$152.30
$155.00$110.00Oct 9$1.70$0.95$2.65$107.35$157.65
$145.00$110.00Sep 25$1.88$0.80$2.68$107.32$147.68
$150.00$120.00Sep 25$1.25$1.68$2.93$117.07$152.93
$145.00$115.00Sep 25$1.88$1.05$2.93$112.07$147.93
$150.00$110.00Oct 9$2.13$0.95$3.08$106.92$153.08
$145.00$120.00Sep 25$1.88$1.68$3.56$116.44$148.56
$155.00$115.00Oct 9$1.70$1.88$3.58$111.42$158.58
$135.00$127.00Sep 4$1.90$1.53$3.43$123.57$138.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/145Sep 11$1.60$0.4049%4.00$124.40$144.60
115/116141/142Sep 18$0.87$0.1359%6.69$115.13$141.87
123/124138/139Sep 4$0.85$0.1556%5.67$123.15$138.85
115/116137/138Sep 18$0.86$0.1452%6.14$115.14$137.86
115/116142/143Sep 18$0.70$0.3062%2.33$115.30$142.70
126/127142/143Sep 4$0.75$0.2555%3.00$126.25$142.75
118/119143/145Sep 18$1.07$0.9361%1.15$117.93$144.07
122/123141/142Sep 18$0.82$0.1846%4.56$122.18$141.82
125/126137/139Sep 11$1.52$0.4836%3.17$124.48$138.52
125/126139/141Sep 11$1.40$0.6042%2.33$124.60$140.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.28$4.7224%16.86
$120.00$125.00$130.00Sep 25$0.60$4.4031%7.33
$140.00$145.00$150.00Sep 25$0.27$4.7314%17.52
$145.00$150.00$155.00Sep 18$0.24$4.7611%19.83
$145.00$150.00$155.00Sep 11$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 25$0.30$4.7026%15.67
$110.00$115.00$120.00Oct 9$0.07$4.9315%70.43
$120.00$125.00$130.00Sep 25$0.73$4.2726%5.85
$131.00$132.00$133.00Sep 4$0.10$0.9010%9.00
$110.00$115.00$120.00Sep 25$0.38$4.6211%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.40, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Sep 4-$0.40$7.60
$120.00$130.001:2Oct 2-$1.05$8.95
$120.00$130.001:2Oct 9-$1.65$8.35
$125.00$130.001:2Sep 4-$1.20$3.80
$135.00$140.001:2Sep 25-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 25-$0.01$4.99
$130.00$125.001:2Sep 25-$0.95$4.05
$115.00$110.001:2Oct 9-$0.02$4.98
$125.00$120.001:2Oct 9-$0.86$4.14
$125.00$120.001:2Sep 11-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.10%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 9$5.400.442.5%4.10%6.55%4--
$140.00Oct 9$2.700.346.2%2.05%8.29%1--
$135.00Oct 2$4.100.432.5%3.11%5.56%5--
$140.00Oct 2$2.750.326.2%2.09%8.33%13--
$135.00Sep 25$3.800.412.5%2.88%5.34%32--
$145.00Oct 2$2.050.2310.0%1.56%11.60%2--
$145.00Oct 9$1.450.2610.0%1.10%11.14%20--
$135.00Sep 18$3.400.402.5%2.58%5.03%1.2K4.3K
$140.00Sep 25$2.250.296.2%1.71%7.95%15--
$132.00Sep 18$4.500.480.2%3.42%3.59%169--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,588
Total Puts 7,925
Put/Call Ratio 0.48
Net Difference 8,663

Prior's Put/Call Breakdown

Total Calls 43,770
Total Puts 33,737
Put/Call Ratio 0.77
Net Difference 10,033

Prior 7-Day Put/Call Summary

Total Calls 153,569
Total Puts 111,057
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All