Tour v526
DKS
DICKS SPORTING GOODS
$129.66 +4.30%
$129.30 (-0.28%)🌙
as of 08/26 06:24 PM
(8/26 10:35) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 77,507
Calls: 43,770 (56%)
Puts: 33,737 (44%)
Prior (08/25) 163,009
Calls: 96,940 (59%)
Puts: 66,069 (41%)
Current vs Prior -52.45%
Calls: -54.85% (Calls)
Puts: -48.94% (Puts)
Prior 7-Day Total 187,524
Calls: 109,995 (59%)
Puts: 77,529 (41%)
Prior 7-Day Average 26,789
Calls: 15,713 (59%)
Puts: 11,075 (41%)
Current vs Prior 7-Day Avg +189.32%
Calls: +178.55%
Puts: +204.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $35.86M
Calls: $25.48M (71%)
Puts: $10.38M (29%)
Prior (08/25) $120.45M
Calls: $32.33M (27%)
Puts: $88.12M (73%)
Current vs Prior -70.23%
Calls: -21.19%
Puts: -88.22%
Prior 7-Day Total $140.88M
Calls: $40.52M (29%)
Puts: $100.35M (71%)
Prior 7-Day Average $20.13M
Calls: $5.79M (29%)
Puts: $14.34M (71%)
Current vs Prior 7-Day Avg +78.16%
Calls: +340.09%
Puts: -27.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.77
Prior (08/25) 0.68
Current vs Prior +13.09%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -29.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 131,329
Calls: 86,951 (66%)
Puts: 44,378 (34%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +139.45%
Prior 7-Day Total 198,395
Calls: 72,916 (37%)
Puts: 125,479 (63%)
Prior 7-Day Average 28,342
Calls: 10,416 (37%)
Puts: 17,925 (63%)
Current vs Prior 7-Day Avg +363.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.26% | 14.77%
Prior 12.27% | 14.72%
Current vs Prior -8.21% | +0.33%
Prior 7-Day Avg 7.33% | 13.81%
Current vs 7-Day Avg +53.62% | +6.94%
Prior 7-Day Eod 12.27% | 14.72%
Current vs 7-Day Eod -8.21% | +0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +74.48% | +12.87%
Prior 7-Day Avg 21.94% | 16.47%
Calls: 20.47% | 18.27%
Puts: 23.40% | 14.66%
Current vs 7-Day Avg -69.15% | -62.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($25.48M). Light premium activity with dollar volume down 70% vs prior. Dollar volume significantly above 7-day average (78% higher). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.900.95$0.935.4%2.9K0.129.2K
$135.00Sep 183.403.70$3.558.5%3.8K0.364.3K
$130.00Sep 185.205.70$5.459.2%5.5K0.494.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.804.00$3.905.1%1.8K0.372.7K
$130.00Sep 186.206.60$6.406.2%9630.514.9K
$155.00Sep 1826.1027.80$26.956.3%280.91587
$140.00Sep 1812.6013.80$13.209.1%1070.741.5K
$135.00Sep 189.009.90$9.459.5%1320.631.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.550.65$0.6016.7%4090.08651
$150.00Sep 180.900.95$0.935.4%2.9K0.129.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.5026.90$25.2013.5%11.005
$110.00Sep 1819.0021.00$20.0010.0%690.9581
$115.00Sep 1814.5016.80$15.6514.7%680.88207
$120.00Sep 1810.2012.00$11.1016.2%8860.77406
$125.00Sep 187.708.70$8.2012.2%3.0K0.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.1027.80$26.956.3%280.91587
$150.00Sep 1821.0023.10$22.059.5%1110.871.4K
$145.00Sep 1816.7018.80$17.7511.8%150.82421
$140.00Sep 1812.6013.80$13.209.1%1070.741.5K
$135.00Sep 189.009.90$9.459.5%1320.631.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 35.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.205.70$5.459.2%5.5K0.494.6K
$140.00Sep 182.052.30$2.1711.5%4.3K0.253.7K
$135.00Sep 183.403.70$3.558.5%3.8K0.364.3K
$125.00Sep 187.708.70$8.2012.2%3.0K0.631.5K
$150.00Sep 180.900.95$0.935.4%2.9K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.152.45$2.3013.0%3.5K0.253.2K
$115.00Sep 181.051.20$1.1313.3%2.1K0.142.8K
$125.00Sep 183.804.00$3.905.1%1.8K0.372.7K
$110.00Sep 180.450.65$0.5536.4%1.4K0.081.8K
$105.00Sep 180.200.30$0.2540.0%1.2K0.04820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.72, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.90$2.10$2.9076%0.72$122.90
$140.00$145.00Sep 18$0.74$4.26$0.7425%5.76$140.74
$130.00$135.00Sep 18$1.90$3.10$1.9049%1.63$131.90
$145.00$150.00Sep 18$0.50$4.50$0.5018%9.00$145.50
$125.00$130.00Sep 18$2.75$2.25$2.7563%0.82$127.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.30$4.70$0.308%15.67$109.70
$135.00$130.00Sep 18$3.05$1.95$3.0563%0.64$131.95
$115.00$110.00Sep 18$0.58$4.42$0.5814%7.62$114.42
$125.00$120.00Sep 18$1.60$3.40$1.6037%2.12$123.40
$130.00$125.00Sep 18$2.50$2.50$2.5051%1.00$127.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.31, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.38$1.38$3.6264%0.38$136.38
$150.00$155.00Sep 18$0.33$0.33$4.6788%0.07$150.33
$145.00$150.00Sep 18$0.50$0.50$4.5082%0.11$145.50
$130.00$135.00Sep 18$1.90$1.90$3.1051%0.61$131.90
$140.00$145.00Sep 18$0.74$0.74$4.2675%0.17$140.74
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.17$1.17$3.8375%0.31$118.83
$125.00$120.00Sep 18$1.60$1.60$3.4063%0.47$123.40
$115.00$110.00Sep 18$0.58$0.58$4.4286%0.13$114.42
$110.00$105.00Sep 18$0.30$0.30$4.7092%0.06$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.14% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$5.45$6.40$11.85$118.15$141.859.14%
$125.00Sep 18$8.20$3.90$12.10$112.90$137.109.33%
$135.00Sep 18$3.55$9.45$13.00$122.00$148.0010.03%
$120.00Sep 18$11.10$2.30$13.40$106.60$133.4010.33%
$140.00Sep 18$2.17$13.20$15.37$124.63$155.3711.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.14% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$0.93$0.55$1.48$108.52$151.48
$150.00$115.00Sep 18$0.93$1.13$2.06$112.94$152.06
$145.00$110.00Sep 18$1.43$0.55$1.98$108.02$146.98
$145.00$115.00Sep 18$1.43$1.13$2.56$112.44$147.56
$140.00$110.00Sep 18$2.17$0.55$2.72$107.28$142.72
$150.00$120.00Sep 18$0.93$2.30$3.23$116.77$153.23
$140.00$115.00Sep 18$2.17$1.13$3.30$111.70$143.30
$145.00$120.00Sep 18$1.43$2.30$3.73$116.27$148.73
$140.00$120.00Sep 18$2.17$2.30$4.47$115.53$144.47
$135.00$110.00Sep 18$3.55$0.55$4.10$105.90$139.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.43, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Sep 18$1.50$3.5063%0.43$118.50$151.50
105/110150/155Sep 18$0.63$4.3780%0.14$109.37$150.63
110/115150/155Sep 18$0.91$4.0974%0.22$114.09$150.91
115/120145/150Sep 18$1.67$3.3358%0.50$118.33$146.67
105/110145/150Sep 18$0.80$4.2074%0.19$109.20$145.80
110/115145/150Sep 18$1.08$3.9268%0.28$113.92$146.08
115/120140/145Sep 18$1.91$3.0950%0.62$118.09$141.91
105/110140/145Sep 18$1.04$3.9667%0.26$108.96$141.04
110/115140/145Sep 18$1.32$3.6860%0.36$113.68$141.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.15$4.8527%32.33
$130.00$135.00$140.00Sep 18$0.52$4.4824%8.62
$140.00$145.00$150.00Sep 18$0.24$4.7613%19.83
$145.00$150.00$155.00Sep 18$0.17$4.8310%28.41
$125.00$130.00$135.00Sep 18$0.85$4.1527%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.43$4.5723%10.63
$125.00$130.00$135.00Sep 18$0.55$4.4526%8.09
$105.00$110.00$115.00Sep 18$0.28$4.7210%16.86
$130.00$135.00$140.00Sep 18$0.70$4.3023%6.14
$110.00$115.00$120.00Sep 18$0.59$4.4117%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.79$4.21
$130.00$135.001:2Sep 18-$1.65$3.35
$140.00$145.001:2Sep 18-$0.69$4.31
$145.00$150.001:2Sep 18-$0.43$4.57
$150.00$155.001:2Sep 18-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.40$3.60
$125.00$120.001:2Sep 18-$0.70$4.30
$135.00$130.001:2Sep 18-$3.35$1.65
$120.00$115.001:2Sep 18$0.04$4.96
$115.00$110.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.01%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.200.490.3%4.01%4.27%5.5K4.6K
$135.00Sep 18$3.400.364.1%2.62%6.74%3.8K4.3K
$140.00Sep 18$2.050.258.0%1.58%9.56%4.3K3.7K
$145.00Sep 18$1.350.1811.8%1.04%12.87%2.7K13.0K
$150.00Sep 18$0.900.1215.7%0.69%16.38%2.9K9.2K
$155.00Sep 18$0.550.0819.5%0.42%19.97%409651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,770
Total Puts 33,737
Put/Call Ratio 0.77
Net Difference 10,033

Prior's Put/Call Breakdown

Total Calls 96,940
Total Puts 66,069
Put/Call Ratio 0.68
Net Difference 30,871

Prior 7-Day Put/Call Summary

Total Calls 109,995
Total Puts 77,529
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All