DKS - Options Database

DKS

DICKS SPORTING GOODS

$129.01 +3.78%

(8/26 10:30) ◀

Wednesday, August 26, 2026 (10:35am)

▶ (8/26 18:24)

◀ 8/26 10:35 ▶

Option Volume

Detail

ℹ

Current (08/26 10:35am) 52,886

Calls: 29,090 (55%)

Puts: 23,796 (45%)

Prior (08/25) 50,183

Calls: 22,303 (44%)

Puts: 27,880 (56%)

Current vs Prior +5.39%

Calls: +30.43% (Calls)

Puts: -14.65% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg +93.95%

Calls: +93.11%

Puts: +95.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:35am) $24.27M

Calls: $18.08M (75%)

Puts: $6.18M (25%)

Prior (08/25) $51.99M

Calls: $8.38M (16%)

Puts: $43.61M (84%)

Current vs Prior -53.33%

Calls: +115.82%

Puts: -85.83%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg +28.90%

Calls: +198.33%

Puts: -51.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:35am) 0.82

Prior (08/25) 1.25

Current vs Prior -34.56%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -23.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26 10:35am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.47% | 14.81%

Prior 12.40% | 14.49%

Current vs Prior -7.49% | +2.14%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +11.59% | +2.85%

Prior 7-Day Eod 12.40% | 14.49%

Current vs 7-Day Eod -7.49% | +2.14%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Prior 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Current vs Prior +74.48% | +12.87%

Prior 7-Day Avg 16.84% | 13.83%

Calls: 15.76% | 14.82%

Puts: 17.92% | 12.84%

Current vs 7-Day Avg -59.80% | -55.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($18.08M). Light premium activity with dollar volume down 53% vs prior. Volume explosion - 94% above 7-day average (52,886 vs avg 27,267). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	2.35	2.40	$2.38	2.1%	2.5K	0.26	3.7K
$130.00	Sep 18	5.30	5.60	$5.45	5.5%	3.9K	0.48	4.6K
$135.00	Sep 18	3.50	3.70	$3.60	5.6%	2.5K	0.36	4.3K
$125.00	Sep 18	7.50	8.00	$7.75	6.5%	2.3K	0.61	1.5K
$145.00	Sep 18	1.50	1.60	$1.55	6.5%	1.5K	0.18	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.50	2.60	$2.55	3.9%	1.3K	0.27	3.2K
$150.00	Sep 18	22.10	23.00	$22.55	4.0%	13	0.87	1.4K
$135.00	Sep 18	10.00	10.60	$10.30	5.8%	41	0.64	1.0K
$125.00	Sep 18	4.30	4.60	$4.45	6.7%	855	0.39	2.7K
$130.00	Sep 18	6.80	7.30	$7.05	7.1%	333	0.52	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.90	1.05	$0.98	15.3%	1.4K	0.12	9.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	905	0.04	820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	23.40	25.40	$24.40	8.2%	1	1.00	5
$110.00	Sep 18	18.90	20.60	$19.75	8.6%	60	0.95	81
$115.00	Sep 18	14.20	16.00	$15.10	11.9%	54	0.87	207
$120.00	Sep 18	10.70	11.60	$11.15	8.1%	759	0.75	406
$125.00	Sep 18	7.50	8.00	$7.75	6.5%	2.3K	0.61	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	22.10	23.00	$22.55	4.0%	13	0.87	1.4K
$145.00	Sep 18	17.40	19.40	$18.40	10.9%	5	0.81	421
$140.00	Sep 18	13.20	14.70	$13.95	10.8%	46	0.73	1.5K
$135.00	Sep 18	10.00	10.60	$10.30	5.8%	41	0.64	1.0K
$130.00	Sep 18	6.80	7.30	$7.05	7.1%	333	0.52	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 20.0K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	5.30	5.60	$5.45	5.5%	3.9K	0.48	4.6K
$140.00	Sep 18	2.35	2.40	$2.38	2.1%	2.5K	0.26	3.7K
$135.00	Sep 18	3.50	3.70	$3.60	5.6%	2.5K	0.36	4.3K
$125.00	Sep 18	7.50	8.00	$7.75	6.5%	2.3K	0.61	1.5K
$145.00	Sep 18	1.50	1.60	$1.55	6.5%	1.5K	0.18	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.50	2.60	$2.55	3.9%	1.3K	0.27	3.2K
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	905	0.04	820
$125.00	Sep 18	4.30	4.60	$4.45	6.7%	855	0.39	2.7K
$115.00	Sep 18	1.20	1.35	$1.27	11.8%	846	0.16	2.8K
$110.00	Sep 18	0.55	0.70	$0.63	23.8%	685	0.09	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$2.30	$2.70	$2.30	61%	1.17	$127.30
$135.00	$140.00	Sep 18	$1.22	$3.78	$1.22	36%	3.10	$136.22
$130.00	$135.00	Sep 18	$1.85	$3.15	$1.85	48%	1.70	$131.85
$140.00	$145.00	Sep 18	$0.83	$4.17	$0.83	26%	5.02	$140.83
$145.00	$150.00	Sep 18	$0.57	$4.43	$0.57	18%	7.77	$145.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.35	$4.65	$0.35	9%	13.29	$109.65
$115.00	$110.00	Sep 18	$0.64	$4.36	$0.64	16%	6.81	$114.36
$135.00	$130.00	Sep 18	$3.25	$1.75	$3.25	64%	0.54	$131.75
$130.00	$125.00	Sep 18	$2.60	$2.40	$2.60	52%	0.92	$127.40
$125.00	$120.00	Sep 18	$1.90	$3.10	$1.90	39%	1.63	$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.34, avg 0.30)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.57	$0.57	$4.43	82%	0.13	$145.57
$140.00	$145.00	Sep 18	$0.83	$0.83	$4.17	74%	0.20	$140.83
$130.00	$135.00	Sep 18	$1.85	$1.85	$3.15	52%	0.59	$131.85
$135.00	$140.00	Sep 18	$1.22	$1.22	$3.78	64%	0.32	$136.22

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.28	$1.28	$3.72	74%	0.34	$118.72
$125.00	$120.00	Sep 18	$1.90	$1.90	$3.10	61%	0.61	$123.10
$115.00	$110.00	Sep 18	$0.64	$0.64	$4.36	84%	0.15	$114.36
$110.00	$105.00	Sep 18	$0.35	$0.35	$4.65	91%	0.08	$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.46% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$7.75	$4.45	$12.20	$112.80	$137.20	9.46%
$130.00	Sep 18	$5.45	$7.05	$12.50	$117.50	$142.50	9.69%
$120.00	Sep 18	$11.15	$2.55	$13.70	$106.30	$133.70	10.62%
$135.00	Sep 18	$3.60	$10.30	$13.90	$121.10	$148.90	10.77%
$140.00	Sep 18	$2.38	$13.95	$16.33	$123.67	$156.33	12.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Sep 18	$0.98	$0.63	$1.61	$108.39	$151.61
$150.00	$115.00	Sep 18	$0.98	$1.27	$2.25	$112.75	$152.25
$145.00	$110.00	Sep 18	$1.55	$0.63	$2.18	$107.82	$147.18
$145.00	$115.00	Sep 18	$1.55	$1.27	$2.82	$112.18	$147.82
$140.00	$110.00	Sep 18	$2.38	$0.63	$3.01	$106.99	$143.01
$140.00	$115.00	Sep 18	$2.38	$1.27	$3.65	$111.35	$143.65
$150.00	$120.00	Sep 18	$0.98	$2.55	$3.53	$116.47	$153.53
$145.00	$120.00	Sep 18	$1.55	$2.55	$4.10	$115.90	$149.10
$140.00	$120.00	Sep 18	$2.38	$2.55	$4.93	$115.07	$144.93
$135.00	$110.00	Sep 18	$3.60	$0.63	$4.23	$105.77	$139.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.59, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	145/150	Sep 18	$1.85	$3.15	55%	0.59	$118.15	$146.85
105/110	145/150	Sep 18	$0.92	$4.08	73%	0.23	$109.08	$145.92
110/115	145/150	Sep 18	$1.21	$3.79	66%	0.32	$113.79	$146.21
115/120	140/145	Sep 18	$2.11	$2.89	48%	0.73	$117.89	$142.11
105/110	140/145	Sep 18	$1.18	$3.82	66%	0.31	$108.82	$141.18
110/115	140/145	Sep 18	$1.47	$3.53	58%	0.42	$113.53	$141.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.26)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.45	$4.55	25%	10.11
$115.00	$120.00	$125.00	Sep 18	$0.55	$4.45	26%	8.09
$140.00	$145.00	$150.00	Sep 18	$0.26	$4.74	14%	18.23
$135.00	$140.00	$145.00	Sep 18	$0.39	$4.61	18%	11.82
$130.00	$135.00	$140.00	Sep 18	$0.63	$4.37	22%	6.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.40	$4.60	22%	11.50
$125.00	$130.00	$135.00	Sep 18	$0.65	$4.35	25%	6.69
$115.00	$120.00	$125.00	Sep 18	$0.62	$4.38	23%	7.06
$120.00	$125.00	$130.00	Sep 18	$0.70	$4.30	25%	6.14
$105.00	$110.00	$115.00	Sep 18	$0.29	$4.71	12%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Sep 18	-$1.16	$3.84
$130.00	$135.00	1:2	Sep 18	-$1.75	$3.25
$140.00	$145.00	1:2	Sep 18	-$0.72	$4.28
$145.00	$150.00	1:2	Sep 18	-$0.41	$4.59
$125.00	$130.00	1:2	Sep 18	-$3.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$0.65	$4.35
$130.00	$125.00	1:2	Sep 18	-$1.85	$3.15
$135.00	$130.00	1:2	Sep 18	-$3.80	$1.20
$120.00	$115.00	1:2	Sep 18	$0.01	$4.99
$115.00	$110.00	1:2	Sep 18	$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.11%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$5.30	0.48	0.8%	4.11%	4.88%	3.9K	4.6K
$135.00	Sep 18	$3.50	0.36	4.6%	2.71%	7.36%	2.5K	4.3K
$140.00	Sep 18	$2.35	0.26	8.5%	1.82%	10.34%	2.5K	3.7K
$145.00	Sep 18	$1.50	0.18	12.4%	1.16%	13.56%	1.5K	13.0K
$150.00	Sep 18	$0.90	0.12	16.3%	0.70%	16.97%	1.4K	9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,090

Total Puts 23,796

Put/Call Ratio 0.82

Net Difference 5,294

Prior's Put/Call Breakdown

Total Calls 22,303

Total Puts 27,880

Put/Call Ratio 1.25

Net Difference -5,577

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card