DKS - Options Database

DKS

DICKS SPORTING GOODS

$129.15 +3.89%

(8/26 10:25) ◀

Wednesday, August 26, 2026 (10:30am)

▶ (8/26 10:35)

◀ 8/26 10:30 ▶

Option Volume

Detail

ℹ

Current (08/26 10:30am) 51,948

Calls: 28,358 (55%)

Puts: 23,590 (45%)

Prior (08/25) 47,285

Calls: 20,533 (43%)

Puts: 26,752 (57%)

Current vs Prior +9.86%

Calls: +38.11% (Calls)

Puts: -11.82% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg +90.51%

Calls: +88.25%

Puts: +93.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:30am) $23.61M

Calls: $17.54M (74%)

Puts: $6.07M (26%)

Prior (08/25) $48.38M

Calls: $8.06M (17%)

Puts: $40.32M (83%)

Current vs Prior -51.21%

Calls: +117.51%

Puts: -84.95%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg +25.40%

Calls: +189.36%

Puts: -52.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:30am) 0.83

Prior (08/25) 1.30

Current vs Prior -36.15%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -22.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26 10:30am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.50% | 14.94%

Prior 12.40% | 14.49%

Current vs Prior -7.28% | +3.10%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +11.84% | +3.82%

Prior 7-Day Eod 12.40% | 14.49%

Current vs 7-Day Eod -7.28% | +3.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.49% | 7.28%

Calls: 6.29% | 6.90%

Puts: 8.70% | 7.65%

Prior 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Current vs Prior +93.04% | +33.82%

Prior 7-Day Avg 16.84% | 13.83%

Calls: 15.76% | 14.82%

Puts: 17.92% | 12.84%

Current vs 7-Day Avg -55.53% | -47.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.54M). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 91% above 7-day average (51,948 vs avg 27,267). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	1.00	1.05	$1.02	4.9%	1.4K	0.13	9.2K
$130.00	Sep 18	5.40	5.70	$5.55	5.4%	3.8K	0.48	4.6K
$140.00	Sep 18	2.35	2.50	$2.42	6.2%	2.5K	0.26	3.7K
$125.00	Sep 18	7.70	8.20	$7.95	6.3%	2.3K	0.62	1.5K
$135.00	Sep 18	3.50	3.80	$3.65	8.2%	2.5K	0.36	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.45	2.50	$2.48	2.0%	1.3K	0.26	3.2K
$125.00	Sep 18	4.30	4.50	$4.40	4.5%	830	0.39	2.7K
$135.00	Sep 18	9.80	10.50	$10.15	6.9%	40	0.63	1.0K
$150.00	Sep 18	21.70	23.60	$22.65	8.4%	13	0.86	1.4K
$130.00	Sep 18	6.60	7.20	$6.90	8.7%	290	0.51	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	904	0.04	820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	23.40	25.50	$24.45	8.6%	1	1.00	5
$110.00	Sep 18	18.90	20.80	$19.85	9.6%	60	0.94	81
$115.00	Sep 18	14.20	16.00	$15.10	11.9%	53	0.86	207
$120.00	Sep 18	10.50	11.50	$11.00	9.1%	758	0.75	406
$125.00	Sep 18	7.70	8.20	$7.95	6.3%	2.3K	0.62	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	21.70	23.60	$22.65	8.4%	13	0.86	1.4K
$145.00	Sep 18	17.40	19.40	$18.40	10.9%	5	0.81	421
$140.00	Sep 18	13.20	14.70	$13.95	10.8%	46	0.73	1.5K
$135.00	Sep 18	9.80	10.50	$10.15	6.9%	40	0.63	1.0K
$130.00	Sep 18	6.60	7.20	$6.90	8.7%	290	0.51	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 19.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	5.40	5.70	$5.55	5.4%	3.8K	0.48	4.6K
$140.00	Sep 18	2.35	2.50	$2.42	6.2%	2.5K	0.26	3.7K
$135.00	Sep 18	3.50	3.80	$3.65	8.2%	2.5K	0.36	4.3K
$125.00	Sep 18	7.70	8.20	$7.95	6.3%	2.3K	0.62	1.5K
$145.00	Sep 18	1.45	1.65	$1.55	12.9%	1.4K	0.18	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.45	2.50	$2.48	2.0%	1.3K	0.26	3.2K
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	904	0.04	820
$125.00	Sep 18	4.30	4.50	$4.40	4.5%	830	0.39	2.7K
$115.00	Sep 18	1.20	1.40	$1.30	15.4%	813	0.16	2.8K
$110.00	Sep 18	0.55	0.70	$0.63	23.8%	678	0.09	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.64, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$3.05	$1.95	$3.05	75%	0.64	$123.05
$125.00	$130.00	Sep 18	$2.40	$2.60	$2.40	62%	1.08	$127.40
$135.00	$140.00	Sep 18	$1.23	$3.77	$1.23	36%	3.07	$136.23
$145.00	$150.00	Sep 18	$0.53	$4.47	$0.53	18%	8.43	$145.53
$130.00	$135.00	Sep 18	$1.90	$3.10	$1.90	48%	1.63	$131.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.35	$4.65	$0.35	8%	13.29	$109.65
$115.00	$110.00	Sep 18	$0.67	$4.33	$0.67	16%	6.46	$114.33
$130.00	$125.00	Sep 18	$2.50	$2.50	$2.50	51%	1.00	$127.50
$120.00	$115.00	Sep 18	$1.18	$3.82	$1.18	26%	3.24	$118.82
$135.00	$130.00	Sep 18	$3.25	$1.75	$3.25	63%	0.54	$131.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.62, avg 0.30)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.87	$0.87	$4.13	74%	0.21	$140.87
$130.00	$135.00	Sep 18	$1.90	$1.90	$3.10	52%	0.61	$131.90
$145.00	$150.00	Sep 18	$0.53	$0.53	$4.47	82%	0.12	$145.53
$135.00	$140.00	Sep 18	$1.23	$1.23	$3.77	64%	0.33	$136.23

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$1.92	$1.92	$3.08	61%	0.62	$123.08
$120.00	$115.00	Sep 18	$1.18	$1.18	$3.82	74%	0.31	$118.82
$115.00	$110.00	Sep 18	$0.67	$0.67	$4.33	84%	0.15	$114.33
$110.00	$105.00	Sep 18	$0.35	$0.35	$4.65	92%	0.08	$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.56% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$7.95	$4.40	$12.35	$112.65	$137.35	9.56%
$130.00	Sep 18	$5.55	$6.90	$12.45	$117.55	$142.45	9.64%
$120.00	Sep 18	$11.00	$2.48	$13.48	$106.52	$133.48	10.44%
$135.00	Sep 18	$3.65	$10.15	$13.80	$121.20	$148.80	10.69%
$140.00	Sep 18	$2.42	$13.95	$16.37	$123.63	$156.37	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.28% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Sep 18	$1.02	$0.63	$1.65	$108.35	$151.65
$150.00	$115.00	Sep 18	$1.02	$1.30	$2.32	$112.68	$152.32
$145.00	$110.00	Sep 18	$1.55	$0.63	$2.18	$107.82	$147.18
$145.00	$115.00	Sep 18	$1.55	$1.30	$2.85	$112.15	$147.85
$140.00	$110.00	Sep 18	$2.42	$0.63	$3.05	$106.95	$143.05
$150.00	$120.00	Sep 18	$1.02	$2.48	$3.50	$116.50	$153.50
$140.00	$115.00	Sep 18	$2.42	$1.30	$3.72	$111.28	$143.72
$145.00	$120.00	Sep 18	$1.55	$2.48	$4.03	$115.97	$149.03
$140.00	$120.00	Sep 18	$2.42	$2.48	$4.90	$115.10	$144.90
$135.00	$110.00	Sep 18	$3.65	$0.63	$4.28	$105.72	$139.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.21, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	145/150	Sep 18	$0.88	$4.12	73%	0.21	$109.12	$145.88
110/115	145/150	Sep 18	$1.20	$3.80	66%	0.32	$113.80	$146.20
115/120	145/150	Sep 18	$1.71	$3.29	56%	0.52	$118.29	$146.71
105/110	140/145	Sep 18	$1.22	$3.78	65%	0.32	$108.78	$141.22
110/115	140/145	Sep 18	$1.54	$3.46	58%	0.45	$113.46	$141.54
115/120	140/145	Sep 18	$2.05	$2.95	48%	0.69	$117.95	$142.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.32)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.50	$4.50	26%	9.00
$135.00	$140.00	$145.00	Sep 18	$0.36	$4.64	18%	12.89
$120.00	$125.00	$130.00	Sep 18	$0.65	$4.35	27%	6.69
$140.00	$145.00	$150.00	Sep 18	$0.34	$4.66	13%	13.71
$130.00	$135.00	$140.00	Sep 18	$0.67	$4.33	22%	6.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.58	$4.42	26%	7.62
$130.00	$135.00	$140.00	Sep 18	$0.55	$4.45	22%	8.09
$105.00	$110.00	$115.00	Sep 18	$0.32	$4.68	12%	14.62
$110.00	$115.00	$120.00	Sep 18	$0.51	$4.49	17%	8.80
$125.00	$130.00	$135.00	Sep 18	$0.75	$4.25	25%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.56, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 18	-$0.68	$4.32
$130.00	$135.00	1:2	Sep 18	-$1.75	$3.25
$135.00	$140.00	1:2	Sep 18	-$1.19	$3.81
$145.00	$150.00	1:2	Sep 18	-$0.49	$4.51
$125.00	$130.00	1:2	Sep 18	-$3.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$0.56	$4.44
$120.00	$115.00	1:2	Sep 18	-$0.12	$4.88
$130.00	$125.00	1:2	Sep 18	-$1.90	$3.10
$135.00	$130.00	1:2	Sep 18	-$3.65	$1.35
$115.00	$110.00	1:2	Sep 18	$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.18%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$5.40	0.48	0.7%	4.18%	4.84%	3.8K	4.6K
$135.00	Sep 18	$3.50	0.36	4.5%	2.71%	7.24%	2.5K	4.3K
$140.00	Sep 18	$2.35	0.26	8.4%	1.82%	10.22%	2.5K	3.7K
$145.00	Sep 18	$1.45	0.18	12.3%	1.12%	13.40%	1.4K	13.0K
$150.00	Sep 18	$1.00	0.13	16.1%	0.77%	16.92%	1.4K	9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,358

Total Puts 23,590

Put/Call Ratio 0.83

Net Difference 4,768

Prior's Put/Call Breakdown

Total Calls 20,533

Total Puts 26,752

Put/Call Ratio 1.30

Net Difference -6,219

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card