DKS - Options Database

DKS

DICKS SPORTING GOODS

$128.84 +3.64%

(8/26 10:20) ◀

Wednesday, August 26, 2026 (10:25am)

▶

◀ 8/26 10:25

Option Volume

Detail

ℹ

Current (08/26 10:25am) 51,131

Calls: 27,685 (54%)

Puts: 23,446 (46%)

Prior (08/25) 44,291

Calls: 18,389 (42%)

Puts: 25,902 (58%)

Current vs Prior +15.44%

Calls: +50.55% (Calls)

Puts: -9.48% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg +87.52%

Calls: +83.78%

Puts: +92.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:25am) $23.00M

Calls: $16.90M (73%)

Puts: $6.10M (27%)

Prior (08/25) $46.88M

Calls: $7.61M (16%)

Puts: $39.27M (84%)

Current vs Prior -50.95%

Calls: +121.99%

Puts: -84.48%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg +22.16%

Calls: +178.81%

Puts: -52.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:25am) 0.85

Prior (08/25) 1.41

Current vs Prior -39.88%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -20.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26 10:25am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.45% | 15.02%

Prior 12.40% | 14.49%

Current vs Prior -7.68% | +3.62%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +11.36% | +4.34%

Prior 7-Day Eod 12.40% | 14.49%

Current vs 7-Day Eod -7.68% | +3.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.56% | 9.85%

Calls: 5.19% | 9.05%

Puts: 9.93% | 10.64%

Prior 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Current vs Prior +94.85% | +81.07%

Prior 7-Day Avg 16.84% | 13.83%

Calls: 15.76% | 14.82%

Puts: 17.92% | 12.84%

Current vs 7-Day Avg -55.11% | -28.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.90M). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 88% above 7-day average (51,131 vs avg 27,267). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	5.20	5.40	$5.30	3.8%	3.7K	0.47	4.6K
$140.00	Sep 18	2.25	2.35	$2.30	4.3%	2.4K	0.25	3.7K
$150.00	Sep 18	0.95	1.00	$0.98	5.1%	1.1K	0.12	9.2K
$125.00	Sep 18	7.50	7.90	$7.70	5.2%	2.3K	0.61	1.5K
$110.00	Sep 18	18.50	19.50	$19.00	5.3%	57	0.94	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.55	2.65	$2.60	3.8%	1.3K	0.27	3.2K
$150.00	Sep 18	22.40	23.50	$22.95	4.8%	13	0.87	1.4K
$115.00	Sep 18	1.25	1.35	$1.30	7.7%	803	0.16	2.8K
$125.00	Sep 18	4.30	4.70	$4.50	8.9%	810	0.40	2.7K
$145.00	Sep 18	17.40	19.20	$18.30	9.8%	5	0.82	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.95	1.00	$0.98	5.1%	1.1K	0.12	9.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	899	0.04	820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	23.30	25.80	$24.55	10.2%	1	1.00	5
$110.00	Sep 18	18.50	19.50	$19.00	5.3%	57	0.94	81
$115.00	Sep 18	14.20	15.90	$15.05	11.3%	53	0.86	207
$120.00	Sep 18	10.50	11.30	$10.90	7.3%	721	0.74	406
$125.00	Sep 18	7.50	7.90	$7.70	5.2%	2.3K	0.61	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	22.40	23.50	$22.95	4.8%	13	0.87	1.4K
$145.00	Sep 18	17.40	19.20	$18.30	9.8%	5	0.82	421
$140.00	Sep 18	13.20	15.10	$14.15	13.4%	46	0.74	1.5K
$135.00	Sep 18	9.70	11.00	$10.35	12.6%	40	0.64	1.0K
$130.00	Sep 18	6.70	7.40	$7.05	9.9%	278	0.53	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 19.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	5.20	5.40	$5.30	3.8%	3.7K	0.47	4.6K
$135.00	Sep 18	3.40	3.60	$3.50	5.7%	2.4K	0.35	4.3K
$140.00	Sep 18	2.25	2.35	$2.30	4.3%	2.4K	0.25	3.7K
$125.00	Sep 18	7.50	7.90	$7.70	5.2%	2.3K	0.61	1.5K
$145.00	Sep 18	1.40	1.55	$1.48	10.1%	1.4K	0.18	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.55	2.65	$2.60	3.8%	1.3K	0.27	3.2K
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	899	0.04	820
$125.00	Sep 18	4.30	4.70	$4.50	8.9%	810	0.40	2.7K
$115.00	Sep 18	1.25	1.35	$1.30	7.7%	803	0.16	2.8K
$110.00	Sep 18	0.55	0.70	$0.63	23.8%	670	0.09	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$2.40	$2.60	$2.40	61%	1.08	$127.40
$120.00	$125.00	Sep 18	$3.20	$1.80	$3.20	74%	0.56	$123.20
$135.00	$140.00	Sep 18	$1.20	$3.80	$1.20	35%	3.17	$136.20
$130.00	$135.00	Sep 18	$1.80	$3.20	$1.80	47%	1.78	$131.80
$145.00	$150.00	Sep 18	$0.50	$4.50	$0.50	18%	9.00	$145.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.35	$4.65	$0.35	9%	13.29	$109.65
$115.00	$110.00	Sep 18	$0.67	$4.33	$0.67	16%	6.46	$114.33
$130.00	$125.00	Sep 18	$2.55	$2.45	$2.55	52%	0.96	$127.45
$135.00	$130.00	Sep 18	$3.30	$1.70	$3.30	64%	0.52	$131.70
$125.00	$120.00	Sep 18	$1.90	$3.10	$1.90	40%	1.63	$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.30)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.82	$0.82	$4.18	75%	0.20	$140.82
$145.00	$150.00	Sep 18	$0.50	$0.50	$4.50	82%	0.11	$145.50
$130.00	$135.00	Sep 18	$1.80	$1.80	$3.20	53%	0.56	$131.80
$135.00	$140.00	Sep 18	$1.20	$1.20	$3.80	65%	0.32	$136.20

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.30	$1.30	$3.70	73%	0.35	$118.70
$125.00	$120.00	Sep 18	$1.90	$1.90	$3.10	60%	0.61	$123.10
$115.00	$110.00	Sep 18	$0.67	$0.67	$4.33	84%	0.15	$114.33
$110.00	$105.00	Sep 18	$0.35	$0.35	$4.65	91%	0.08	$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.47% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$7.70	$4.50	$12.20	$112.80	$137.20	9.47%
$130.00	Sep 18	$5.30	$7.05	$12.35	$117.65	$142.35	9.59%
$120.00	Sep 18	$10.90	$2.60	$13.50	$106.50	$133.50	10.48%
$135.00	Sep 18	$3.50	$10.35	$13.85	$121.15	$148.85	10.75%
$140.00	Sep 18	$2.30	$14.15	$16.45	$123.55	$156.45	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Sep 18	$0.98	$0.63	$1.61	$108.39	$151.61
$145.00	$110.00	Sep 18	$1.48	$0.63	$2.11	$107.89	$147.11
$150.00	$115.00	Sep 18	$0.98	$1.30	$2.28	$112.72	$152.28
$145.00	$115.00	Sep 18	$1.48	$1.30	$2.78	$112.22	$147.78
$140.00	$110.00	Sep 18	$2.30	$0.63	$2.93	$107.07	$142.93
$140.00	$115.00	Sep 18	$2.30	$1.30	$3.60	$111.40	$143.60
$150.00	$120.00	Sep 18	$0.98	$2.60	$3.58	$116.42	$153.58
$145.00	$120.00	Sep 18	$1.48	$2.60	$4.08	$115.92	$149.08
$140.00	$120.00	Sep 18	$2.30	$2.60	$4.90	$115.10	$144.90
$135.00	$110.00	Sep 18	$3.50	$0.63	$4.13	$105.87	$139.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.56, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	145/150	Sep 18	$1.80	$3.20	56%	0.56	$118.20	$146.80
105/110	145/150	Sep 18	$0.85	$4.15	74%	0.20	$109.15	$145.85
115/120	140/145	Sep 18	$2.12	$2.88	48%	0.74	$117.88	$142.12
110/115	145/150	Sep 18	$1.17	$3.83	66%	0.31	$113.83	$146.17
105/110	140/145	Sep 18	$1.17	$3.83	66%	0.31	$108.83	$141.17
110/115	140/145	Sep 18	$1.49	$3.51	59%	0.42	$113.51	$141.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.32)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.60	$4.40	25%	7.33
$135.00	$140.00	$145.00	Sep 18	$0.38	$4.62	18%	12.16
$140.00	$145.00	$150.00	Sep 18	$0.32	$4.68	13%	14.63
$130.00	$135.00	$140.00	Sep 18	$0.60	$4.40	22%	7.33
$120.00	$125.00	$130.00	Sep 18	$0.80	$4.20	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$0.35	$4.65	17%	13.29
$130.00	$135.00	$140.00	Sep 18	$0.50	$4.50	22%	9.00
$120.00	$125.00	$130.00	Sep 18	$0.65	$4.35	26%	6.69
$115.00	$120.00	$125.00	Sep 18	$0.60	$4.40	24%	7.33
$105.00	$110.00	$115.00	Sep 18	$0.32	$4.68	12%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Sep 18	-$1.10	$3.90
$140.00	$145.00	1:2	Sep 18	-$0.66	$4.34
$130.00	$135.00	1:2	Sep 18	-$1.70	$3.30
$145.00	$150.00	1:2	Sep 18	-$0.48	$4.52
$125.00	$130.00	1:2	Sep 18	-$2.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	$0.00	$5.00
$125.00	$120.00	1:2	Sep 18	-$0.70	$4.30
$130.00	$125.00	1:2	Sep 18	-$1.95	$3.05
$135.00	$130.00	1:2	Sep 18	-$3.75	$1.25
$115.00	$110.00	1:2	Sep 18	$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.04%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$5.20	0.47	0.9%	4.04%	4.94%	3.7K	4.6K
$135.00	Sep 18	$3.40	0.35	4.8%	2.64%	7.42%	2.4K	4.3K
$140.00	Sep 18	$2.25	0.25	8.7%	1.75%	10.41%	2.4K	3.7K
$145.00	Sep 18	$1.40	0.18	12.5%	1.09%	13.63%	1.4K	13.0K
$150.00	Sep 18	$0.95	0.12	16.4%	0.74%	17.16%	1.1K	9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,685

Total Puts 23,446

Put/Call Ratio 0.85

Net Difference 4,239

Prior's Put/Call Breakdown

Total Calls 18,389

Total Puts 25,902

Put/Call Ratio 1.41

Net Difference -7,513

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card