Tour v526
DKS
DICKS SPORTING GOODS
$129.42 +4.11%
(8/26 10:15) ◀
|
Wednesday, August 26, 2026 (10:20am)
January 2026
|
▶ (8/26 10:25)
◀ 8/26 10:20 ▶

Option Volume

Detail
ℹ
Current (08/26 10:20am) 49,152
Calls: 26,130 (53%)
Puts: 23,022 (47%)
Prior (08/25) 42,348
Calls: 17,291 (41%)
Puts: 25,057 (59%)
Current vs Prior +16.07%
Calls: +51.12% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 190,871
Calls: 105,448 (55%)
Puts: 85,423 (45%)
Prior 7-Day Average 27,267
Calls: 15,064 (55%)
Puts: 12,203 (45%)
Current vs Prior 7-Day Avg +80.26%
Calls: +73.46%
Puts: +88.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:20am) $22.43M
Calls: $16.71M (74%)
Puts: $5.73M (26%)
Prior (08/25) $46.97M
Calls: $7.28M (15%)
Puts: $39.70M (85%)
Current vs Prior -52.24%
Calls: +129.52%
Puts: -85.57%
Prior 7-Day Total $131.78M
Calls: $42.43M (32%)
Puts: $89.35M (68%)
Prior 7-Day Average $18.83M
Calls: $6.06M (32%)
Puts: $12.76M (68%)
Current vs Prior 7-Day Avg +19.17%
Calls: +175.61%
Puts: -55.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:20am) 0.88
Prior (08/25) 1.45
Current vs Prior -39.20%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -17.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:20am) 144,353
Calls: 91,712 (64%)
Puts: 52,641 (36%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +163.19%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +231.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.36% | 14.92%
Prior 12.40% | 14.49%
Current vs Prior -8.39% | +2.91%
Prior 7-Day Avg 10.28% | 14.39%
Current vs 7-Day Avg +10.51% | +3.63%
Prior 7-Day Eod 12.40% | 14.49%
Current vs 7-Day Eod -8.39% | +2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.85% | 8.25%
Calls: 6.29% | 8.78%
Puts: 7.41% | 7.73%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +76.55% | +51.65%
Prior 7-Day Avg 16.84% | 13.83%
Calls: 15.76% | 14.82%
Puts: 17.92% | 12.84%
Current vs 7-Day Avg -59.33% | -40.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.71M). Light premium activity with dollar volume down 52% vs prior. Volume explosion - 80% above 7-day average (49,152 vs avg 27,267). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.603.80$3.705.4%2.2K0.364.3K
$125.00Sep 187.708.20$7.956.3%2.2K0.621.5K
$120.00Sep 1811.0011.80$11.407.0%6640.75406
$105.00Sep 1824.1025.90$25.007.2%11.005
$130.00Sep 185.305.70$5.507.3%3.7K0.484.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.8010.20$10.004.0%370.631.0K
$125.00Sep 184.204.40$4.304.7%7370.382.7K
$155.00Sep 1826.3027.80$27.055.5%10.90587
$130.00Sep 186.507.00$6.757.4%2700.514.9K
$145.00Sep 1817.3018.80$18.058.3%50.81421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.250.30$0.2817.9%8890.04820
$110.00Sep 180.550.60$0.578.8%6250.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1824.1025.90$25.007.2%11.005
$110.00Sep 1819.3020.80$20.057.5%560.9581
$115.00Sep 1814.4016.00$15.2010.5%510.87207
$120.00Sep 1811.0011.80$11.407.0%6640.75406
$125.00Sep 187.708.20$7.956.3%2.2K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.3027.80$27.055.5%10.90587
$150.00Sep 1821.6023.50$22.558.4%130.861.4K
$145.00Sep 1817.3018.80$18.058.3%50.81421
$140.00Sep 1813.0014.60$13.8011.6%460.731.5K
$135.00Sep 189.8010.20$10.004.0%370.631.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 18.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.305.70$5.507.3%3.7K0.484.6K
$135.00Sep 183.603.80$3.705.4%2.2K0.364.3K
$140.00Sep 182.352.55$2.458.2%2.2K0.273.7K
$125.00Sep 187.708.20$7.956.3%2.2K0.621.5K
$145.00Sep 181.501.65$1.589.5%1.4K0.1813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.302.60$2.4512.2%1.3K0.263.2K
$105.00Sep 180.250.30$0.2817.9%8890.04820
$125.00Sep 184.204.40$4.304.7%7370.382.7K
$115.00Sep 181.151.25$1.208.3%7020.152.8K
$110.00Sep 180.550.60$0.578.8%6250.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.04, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.45$2.55$2.4562%1.04$127.45
$130.00$135.00Sep 18$1.80$3.20$1.8048%1.78$131.80
$135.00$140.00Sep 18$1.25$3.75$1.2536%3.00$136.25
$150.00$155.00Sep 18$0.32$4.68$0.3213%14.62$150.32
$145.00$150.00Sep 18$0.53$4.47$0.5318%8.43$145.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.29$4.71$0.298%16.24$109.71
$115.00$110.00Sep 18$0.63$4.37$0.6315%6.94$114.37
$130.00$125.00Sep 18$2.45$2.55$2.4551%1.04$127.55
$135.00$130.00Sep 18$3.25$1.75$3.2563%0.54$131.75
$125.00$120.00Sep 18$1.85$3.15$1.8538%1.70$123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.87$0.87$4.1373%0.21$140.87
$145.00$150.00Sep 18$0.53$0.53$4.4782%0.12$145.53
$150.00$155.00Sep 18$0.32$0.32$4.6887%0.07$150.32
$135.00$140.00Sep 18$1.25$1.25$3.7564%0.33$136.25
$130.00$135.00Sep 18$1.80$1.80$3.2052%0.56$131.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.25$1.25$3.7574%0.33$118.75
$125.00$120.00Sep 18$1.85$1.85$3.1562%0.59$123.15
$115.00$110.00Sep 18$0.63$0.63$4.3785%0.14$114.37
$110.00$105.00Sep 18$0.29$0.29$4.7192%0.06$109.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.47% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$7.95$4.30$12.25$112.75$137.259.47%
$130.00Sep 18$5.50$6.75$12.25$117.75$142.259.47%
$135.00Sep 18$3.70$10.00$13.70$121.30$148.7010.59%
$120.00Sep 18$11.40$2.45$13.85$106.15$133.8510.70%
$140.00Sep 18$2.45$13.80$16.25$123.75$156.2512.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$1.05$0.57$1.62$108.38$151.62
$150.00$115.00Sep 18$1.05$1.20$2.25$112.75$152.25
$145.00$110.00Sep 18$1.58$0.57$2.15$107.85$147.15
$145.00$115.00Sep 18$1.58$1.20$2.78$112.22$147.78
$140.00$110.00Sep 18$2.45$0.57$3.02$106.98$143.02
$150.00$120.00Sep 18$1.05$2.45$3.50$116.50$153.50
$140.00$115.00Sep 18$2.45$1.20$3.65$111.35$143.65
$145.00$120.00Sep 18$1.58$2.45$4.03$115.97$149.03
$140.00$120.00Sep 18$2.45$2.45$4.90$115.10$144.90
$135.00$110.00Sep 18$3.70$0.57$4.27$105.73$139.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.46, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Sep 18$1.57$3.4361%0.46$118.43$151.57
105/110150/155Sep 18$0.61$4.3979%0.14$109.39$150.61
115/120145/150Sep 18$1.78$3.2256%0.55$118.22$146.78
110/115150/155Sep 18$0.95$4.0572%0.23$114.05$150.95
105/110145/150Sep 18$0.82$4.1874%0.20$109.18$145.82
115/120140/145Sep 18$2.12$2.8848%0.74$117.88$142.12
110/115145/150Sep 18$1.16$3.8466%0.30$113.84$146.16
105/110140/145Sep 18$1.16$3.8466%0.30$108.84$141.16
110/115140/145Sep 18$1.50$3.5058%0.43$113.50$141.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.35$4.6526%13.29
$105.00$110.00$115.00Sep 18$0.10$4.9013%49.00
$135.00$140.00$145.00Sep 18$0.38$4.6218%12.16
$125.00$130.00$135.00Sep 18$0.65$4.3526%6.69
$130.00$135.00$140.00Sep 18$0.55$4.4522%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.60$4.4025%7.33
$140.00$145.00$150.00Sep 18$0.25$4.7513%19.00
$115.00$120.00$125.00Sep 18$0.60$4.4023%7.33
$130.00$135.00$140.00Sep 18$0.55$4.4522%8.09
$135.00$140.00$145.00Sep 18$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.71$4.29
$135.00$140.001:2Sep 18-$1.20$3.80
$145.00$150.001:2Sep 18-$0.52$4.48
$130.00$135.001:2Sep 18-$1.90$3.10
$150.00$155.001:2Sep 18-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.60$4.40
$130.00$125.001:2Sep 18-$1.85$3.15
$135.00$130.001:2Sep 18-$3.50$1.50
$120.00$115.001:2Sep 18$0.05$4.95
$115.00$110.001:2Sep 18$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.78%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.600.364.3%2.78%7.09%2.2K4.3K
$130.00Sep 18$5.300.480.5%4.10%4.54%3.7K4.6K
$140.00Sep 18$2.350.278.2%1.82%9.99%2.2K3.7K
$145.00Sep 18$1.500.1812.0%1.16%13.20%1.4K13.0K
$150.00Sep 18$1.000.1315.9%0.77%16.67%1.1K9.2K
$155.00Sep 18$0.650.0919.8%0.50%20.27%128651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,130
Total Puts 23,022
Put/Call Ratio 0.88
Net Difference 3,108

Prior's Put/Call Breakdown

Total Calls 17,291
Total Puts 25,057
Put/Call Ratio 1.45
Net Difference -7,766

Prior 7-Day Put/Call Summary

Total Calls 105,448
Total Puts 85,423
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All