Tour v526
DKS
DICKS SPORTING GOODS
$129.19 +3.93%
(8/26 10:10) ◀
|
Wednesday, August 26, 2026 (10:15am)
January 2026
|
▶ (8/26 10:20)
◀ 8/26 10:15 ▶

Option Volume

Detail
ℹ
Current (08/26 10:15am) 47,184
Calls: 24,622 (52%)
Puts: 22,562 (48%)
Prior (08/25) 39,586
Calls: 15,358 (39%)
Puts: 24,228 (61%)
Current vs Prior +19.19%
Calls: +60.32% (Calls)
Puts: -6.88% (Puts)
Prior 7-Day Total 190,871
Calls: 105,448 (55%)
Puts: 85,423 (45%)
Prior 7-Day Average 27,267
Calls: 15,064 (55%)
Puts: 12,203 (45%)
Current vs Prior 7-Day Avg +73.04%
Calls: +63.45%
Puts: +84.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:15am) $21.30M
Calls: $15.73M (74%)
Puts: $5.56M (26%)
Prior (08/25) $46.59M
Calls: $6.57M (14%)
Puts: $40.02M (86%)
Current vs Prior -54.29%
Calls: +139.51%
Puts: -86.10%
Prior 7-Day Total $131.78M
Calls: $42.43M (32%)
Puts: $89.35M (68%)
Prior 7-Day Average $18.83M
Calls: $6.06M (32%)
Puts: $12.76M (68%)
Current vs Prior 7-Day Avg +13.12%
Calls: +159.54%
Puts: -56.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:15am) 0.92
Prior (08/25) 1.58
Current vs Prior -41.91%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -14.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:15am) 144,353
Calls: 91,712 (64%)
Puts: 52,641 (36%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +163.19%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +231.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.46% | 15.06%
Prior 12.40% | 14.49%
Current vs Prior -7.62% | +3.87%
Prior 7-Day Avg 10.28% | 14.39%
Current vs 7-Day Avg +11.43% | +4.59%
Prior 7-Day Eod 12.40% | 14.49%
Current vs 7-Day Eod -7.62% | +3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 8.79%
Calls: 3.77% | 7.84%
Puts: 4.38% | 9.73%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +5.15% | +61.58%
Prior 7-Day Avg 16.84% | 13.83%
Calls: 15.76% | 14.82%
Puts: 17.92% | 12.84%
Current vs 7-Day Avg -75.78% | -36.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.73M). Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (91,712 calls vs 52,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.808.10$7.953.8%2.1K0.621.5K
$140.00Sep 182.302.40$2.354.3%2.0K0.263.7K
$150.00Sep 180.951.00$0.985.1%1.0K0.129.2K
$135.00Sep 183.503.70$3.605.6%2.1K0.364.3K
$130.00Sep 185.205.50$5.355.6%3.6K0.484.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.707.00$6.854.4%2280.524.9K
$155.00Sep 1826.8028.00$27.404.4%10.90587
$135.00Sep 189.7010.20$9.955.0%360.641.0K
$125.00Sep 184.204.50$4.356.9%6690.392.7K
$150.00Sep 1821.9023.80$22.858.3%130.871.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.951.00$0.985.1%1.0K0.129.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.500.60$0.5518.2%6060.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.3025.70$24.509.8%11.005
$110.00Sep 1819.0020.20$19.606.1%520.9681
$115.00Sep 1814.2015.50$14.858.8%460.88207
$120.00Sep 1810.8011.70$11.258.0%6320.76406
$125.00Sep 187.808.10$7.953.8%2.1K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.8028.00$27.404.4%10.90587
$150.00Sep 1821.9023.80$22.858.3%130.871.4K
$145.00Sep 1817.4019.20$18.309.8%50.81421
$140.00Sep 1813.4014.60$14.008.6%460.741.5K
$135.00Sep 189.7010.20$9.955.0%360.641.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 17.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.205.50$5.355.6%3.6K0.484.6K
$135.00Sep 183.503.70$3.605.6%2.1K0.364.3K
$125.00Sep 187.808.10$7.953.8%2.1K0.621.5K
$140.00Sep 182.302.40$2.354.3%2.0K0.263.7K
$145.00Sep 181.451.55$1.506.7%1.3K0.1813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.252.45$2.358.5%1.1K0.263.2K
$105.00Sep 180.200.30$0.2540.0%8870.04820
$125.00Sep 184.204.50$4.356.9%6690.392.7K
$115.00Sep 181.101.25$1.1812.7%6640.152.8K
$110.00Sep 180.500.60$0.5518.2%6060.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.86, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.75$3.25$1.7548%1.86$131.75
$120.00$125.00Sep 18$3.30$1.70$3.3076%0.52$123.30
$150.00$155.00Sep 18$0.28$4.72$0.2812%16.86$150.28
$125.00$130.00Sep 18$2.60$2.40$2.6062%0.92$127.60
$135.00$140.00Sep 18$1.25$3.75$1.2536%3.00$136.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.30$4.70$0.308%15.67$109.70
$135.00$130.00Sep 18$3.10$1.90$3.1064%0.61$131.90
$115.00$110.00Sep 18$0.63$4.37$0.6315%6.94$114.37
$130.00$125.00Sep 18$2.50$2.50$2.5052%1.00$127.50
$120.00$115.00Sep 18$1.17$3.83$1.1726%3.27$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.85$0.85$4.1574%0.20$140.85
$145.00$150.00Sep 18$0.52$0.52$4.4882%0.12$145.52
$135.00$140.00Sep 18$1.25$1.25$3.7564%0.33$136.25
$150.00$155.00Sep 18$0.28$0.28$4.7288%0.06$150.28
$130.00$135.00Sep 18$1.75$1.75$3.2552%0.54$131.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.00$2.00$3.0061%0.67$123.00
$120.00$115.00Sep 18$1.17$1.17$3.8374%0.31$118.83
$115.00$110.00Sep 18$0.63$0.63$4.3785%0.14$114.37
$110.00$105.00Sep 18$0.30$0.30$4.7092%0.06$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.44% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$5.35$6.85$12.20$117.80$142.209.44%
$125.00Sep 18$7.95$4.35$12.30$112.70$137.309.52%
$135.00Sep 18$3.60$9.95$13.55$121.45$148.5510.49%
$120.00Sep 18$11.25$2.35$13.60$106.40$133.6010.53%
$140.00Sep 18$2.35$14.00$16.35$123.65$156.3512.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$0.98$0.55$1.53$108.47$151.53
$150.00$115.00Sep 18$0.98$1.18$2.16$112.84$152.16
$145.00$110.00Sep 18$1.50$0.55$2.05$107.95$147.05
$145.00$115.00Sep 18$1.50$1.18$2.68$112.32$147.68
$140.00$110.00Sep 18$2.35$0.55$2.90$107.10$142.90
$150.00$120.00Sep 18$0.98$2.35$3.33$116.67$153.33
$140.00$115.00Sep 18$2.35$1.18$3.53$111.47$143.53
$145.00$120.00Sep 18$1.50$2.35$3.85$116.15$148.85
$140.00$120.00Sep 18$2.35$2.35$4.70$115.30$144.70
$135.00$110.00Sep 18$3.60$0.55$4.15$105.85$139.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.13, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Sep 18$0.58$4.4280%0.13$109.42$150.58
110/115150/155Sep 18$0.91$4.0973%0.22$114.09$150.91
115/120150/155Sep 18$1.45$3.5562%0.41$118.55$151.45
105/110145/150Sep 18$0.82$4.1874%0.20$109.18$145.82
110/115145/150Sep 18$1.15$3.8567%0.30$113.85$146.15
115/120145/150Sep 18$1.69$3.3156%0.51$118.31$146.69
105/110140/145Sep 18$1.15$3.8566%0.30$108.85$141.15
110/115140/145Sep 18$1.48$3.5259%0.42$113.52$141.48
115/120140/145Sep 18$2.02$2.9849%0.68$117.98$142.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.30$4.7026%15.67
$105.00$110.00$115.00Sep 18$0.15$4.8512%32.33
$130.00$135.00$140.00Sep 18$0.50$4.5022%9.00
$120.00$125.00$130.00Sep 18$0.70$4.3028%6.14
$135.00$140.00$145.00Sep 18$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.25$4.7518%19.00
$120.00$125.00$130.00Sep 18$0.50$4.5026%9.00
$125.00$130.00$135.00Sep 18$0.60$4.4025%7.33
$140.00$145.00$150.00Sep 18$0.25$4.7513%19.00
$105.00$110.00$115.00Sep 18$0.33$4.6711%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.65$4.35
$135.00$140.001:2Sep 18-$1.10$3.90
$145.00$150.001:2Sep 18-$0.46$4.54
$130.00$135.001:2Sep 18-$1.85$3.15
$150.00$155.001:2Sep 18-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.35$4.65
$120.00$115.001:2Sep 18-$0.01$4.99
$130.00$125.001:2Sep 18-$1.85$3.15
$135.00$130.001:2Sep 18-$3.75$1.25
$115.00$110.001:2Sep 18$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.03%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.200.480.6%4.03%4.65%3.6K4.6K
$135.00Sep 18$3.500.364.5%2.71%7.21%2.1K4.3K
$140.00Sep 18$2.300.268.4%1.78%10.15%2.0K3.7K
$145.00Sep 18$1.450.1812.2%1.12%13.36%1.3K13.0K
$150.00Sep 18$0.950.1216.1%0.74%16.84%1.0K9.2K
$155.00Sep 18$0.600.0920.0%0.46%20.44%124651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,622
Total Puts 22,562
Put/Call Ratio 0.92
Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 15,358
Total Puts 24,228
Put/Call Ratio 1.58
Net Difference -8,870

Prior 7-Day Put/Call Summary

Total Calls 105,448
Total Puts 85,423
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All