Tour v526
DKS
DICKS SPORTING GOODS
$129.29 +4.01%
(8/26 10:05) ◀
|
Wednesday, August 26, 2026 (10:10am)
January 2026
|
▶ (8/26 10:15)
◀ 8/26 10:10 ▶

Option Volume

Detail
ℹ
Current (08/26 10:10am) 45,264
Calls: 23,416 (52%)
Puts: 21,848 (48%)
Prior (08/25) 36,869
Calls: 13,741 (37%)
Puts: 23,128 (63%)
Current vs Prior +22.77%
Calls: +70.41% (Calls)
Puts: -5.53% (Puts)
Prior 7-Day Total 190,871
Calls: 105,448 (55%)
Puts: 85,423 (45%)
Prior 7-Day Average 27,267
Calls: 15,064 (55%)
Puts: 12,203 (45%)
Current vs Prior 7-Day Avg +66.00%
Calls: +55.44%
Puts: +79.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:10am) $20.79M
Calls: $15.58M (75%)
Puts: $5.21M (25%)
Prior (08/25) $45.11M
Calls: $5.79M (13%)
Puts: $39.32M (87%)
Current vs Prior -53.91%
Calls: +168.96%
Puts: -86.74%
Prior 7-Day Total $131.78M
Calls: $42.43M (32%)
Puts: $89.35M (68%)
Prior 7-Day Average $18.83M
Calls: $6.06M (32%)
Puts: $12.76M (68%)
Current vs Prior 7-Day Avg +10.44%
Calls: +156.97%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:10am) 0.93
Prior (08/25) 1.68
Current vs Prior -44.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -12.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:10am) 144,353
Calls: 91,712 (64%)
Puts: 52,641 (36%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +163.19%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +231.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.64% | 15.24%
Prior 12.40% | 14.49%
Current vs Prior -6.13% | +5.12%
Prior 7-Day Avg 10.28% | 14.39%
Current vs 7-Day Avg +13.23% | +5.85%
Prior 7-Day Eod 12.40% | 14.49%
Current vs 7-Day Eod -6.13% | +5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 9.24%
Calls: 6.21% | 7.62%
Puts: 8.57% | 10.87%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +90.46% | +69.85%
Prior 7-Day Avg 16.84% | 13.83%
Calls: 15.76% | 14.82%
Puts: 17.92% | 12.84%
Current vs 7-Day Avg -56.12% | -33.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($15.58M). Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (91,712 calls vs 52,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.452.55$2.504.0%1.9K0.273.7K
$150.00Sep 181.101.15$1.134.4%8820.149.2K
$130.00Sep 185.505.80$5.655.3%3.4K0.484.6K
$125.00Sep 187.808.30$8.056.2%2.0K0.621.5K
$120.00Sep 1810.9011.70$11.307.1%6060.76406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.352.45$2.404.2%8220.263.2K
$150.00Sep 1822.0023.00$22.504.4%120.861.4K
$155.00Sep 1826.6028.00$27.305.1%10.90587
$125.00Sep 184.104.40$4.257.1%5960.382.7K
$130.00Sep 186.707.30$7.008.6%1310.524.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.500.55$0.539.4%5920.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.2025.60$24.409.8%11.005
$110.00Sep 1819.0020.80$19.909.0%480.9681
$115.00Sep 1814.1016.00$15.0512.6%460.87207
$120.00Sep 1810.9011.70$11.307.1%6060.76406
$125.00Sep 187.808.30$8.056.2%2.0K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.6028.00$27.305.1%10.90587
$150.00Sep 1822.0023.00$22.504.4%120.861.4K
$145.00Sep 1817.3019.50$18.4012.0%50.81421
$140.00Sep 1813.2014.50$13.859.4%450.731.5K
$135.00Sep 189.6010.60$10.109.9%330.631.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 15.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.505.80$5.655.3%3.4K0.484.6K
$125.00Sep 187.808.30$8.056.2%2.0K0.621.5K
$135.00Sep 183.603.90$3.758.0%2.0K0.364.3K
$140.00Sep 182.452.55$2.504.0%1.9K0.273.7K
$145.00Sep 181.501.70$1.6012.5%1.2K0.1913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.200.25$0.2321.7%8750.04820
$120.00Sep 182.352.45$2.404.2%8220.263.2K
$115.00Sep 181.151.35$1.2516.0%6350.152.8K
$125.00Sep 184.104.40$4.257.1%5960.382.7K
$110.00Sep 180.500.55$0.539.4%5920.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.40$2.60$2.4062%1.08$127.40
$120.00$125.00Sep 18$3.25$1.75$3.2576%0.54$123.25
$145.00$150.00Sep 18$0.47$4.53$0.4719%9.64$145.47
$135.00$140.00Sep 18$1.25$3.75$1.2536%3.00$136.25
$130.00$135.00Sep 18$1.90$3.10$1.9048%1.63$131.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.30$4.70$0.308%15.67$109.70
$135.00$130.00Sep 18$3.10$1.90$3.1063%0.61$131.90
$120.00$115.00Sep 18$1.15$3.85$1.1526%3.35$118.85
$115.00$110.00Sep 18$0.72$4.28$0.7215%5.94$114.28
$125.00$120.00Sep 18$1.85$3.15$1.8538%1.70$123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.59, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.45$0.45$4.5586%0.10$150.45
$140.00$145.00Sep 18$0.90$0.90$4.1074%0.22$140.90
$130.00$135.00Sep 18$1.90$1.90$3.1052%0.61$131.90
$135.00$140.00Sep 18$1.25$1.25$3.7564%0.33$136.25
$145.00$150.00Sep 18$0.47$0.47$4.5381%0.10$145.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.85$1.85$3.1562%0.59$123.15
$115.00$110.00Sep 18$0.72$0.72$4.2885%0.17$114.28
$120.00$115.00Sep 18$1.15$1.15$3.8574%0.30$118.85
$110.00$105.00Sep 18$0.30$0.30$4.7092%0.06$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.51% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$8.05$4.25$12.30$112.70$137.309.51%
$130.00Sep 18$5.65$7.00$12.65$117.35$142.659.78%
$120.00Sep 18$11.30$2.40$13.70$106.30$133.7010.60%
$135.00Sep 18$3.75$10.10$13.85$121.15$148.8510.71%
$140.00Sep 18$2.50$13.85$16.35$123.65$156.3512.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.28% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$1.13$0.53$1.66$108.34$151.66
$145.00$110.00Sep 18$1.60$0.53$2.13$107.87$147.13
$150.00$115.00Sep 18$1.13$1.25$2.38$112.62$152.38
$145.00$115.00Sep 18$1.60$1.25$2.85$112.15$147.85
$140.00$110.00Sep 18$2.50$0.53$3.03$106.97$143.03
$150.00$120.00Sep 18$1.13$2.40$3.53$116.47$153.53
$140.00$115.00Sep 18$2.50$1.25$3.75$111.25$143.75
$145.00$120.00Sep 18$1.60$2.40$4.00$116.00$149.00
$140.00$120.00Sep 18$2.50$2.40$4.90$115.10$144.90
$135.00$110.00Sep 18$3.75$0.53$4.28$105.72$139.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.31, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Sep 18$1.17$3.8371%0.31$113.83$151.17
105/110150/155Sep 18$0.75$4.2579%0.18$109.25$150.75
115/120150/155Sep 18$1.60$3.4061%0.47$118.40$151.60
110/115140/145Sep 18$1.62$3.3858%0.48$113.38$141.62
105/110140/145Sep 18$1.20$3.8066%0.32$108.80$141.20
110/115145/150Sep 18$1.19$3.8166%0.31$113.81$146.19
105/110145/150Sep 18$0.77$4.2374%0.18$109.23$145.77
115/120140/145Sep 18$2.05$2.9548%0.69$117.95$142.05
115/120145/150Sep 18$1.62$3.3856%0.48$118.38$146.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.50$4.5026%9.00
$125.00$130.00$135.00Sep 18$0.50$4.5025%9.00
$135.00$140.00$145.00Sep 18$0.35$4.6518%13.29
$130.00$135.00$140.00Sep 18$0.65$4.3522%6.69
$120.00$125.00$130.00Sep 18$0.85$4.1528%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.35$4.6525%13.29
$110.00$115.00$120.00Sep 18$0.43$4.5718%10.63
$115.00$120.00$125.00Sep 18$0.70$4.3023%6.14
$130.00$135.00$140.00Sep 18$0.65$4.3521%6.69
$105.00$110.00$115.00Sep 18$0.42$4.5812%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.70$4.30
$150.00$155.001:2Sep 18-$0.23$4.77
$135.00$140.001:2Sep 18-$1.25$3.75
$130.00$135.001:2Sep 18-$1.85$3.15
$145.00$150.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.55$4.45
$120.00$115.001:2Sep 18-$0.10$4.90
$130.00$125.001:2Sep 18-$1.50$3.50
$135.00$130.001:2Sep 18-$3.90$1.10
$115.00$110.001:2Sep 18$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.25%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.500.480.6%4.25%4.80%3.4K4.6K
$135.00Sep 18$3.600.364.4%2.78%7.20%2.0K4.3K
$140.00Sep 18$2.450.278.3%1.89%10.18%1.9K3.7K
$145.00Sep 18$1.500.1912.2%1.16%13.31%1.2K13.0K
$150.00Sep 18$1.100.1416.0%0.85%16.87%8829.2K
$155.00Sep 18$0.600.0919.9%0.46%20.35%115651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,416
Total Puts 21,848
Put/Call Ratio 0.93
Net Difference 1,568

Prior's Put/Call Breakdown

Total Calls 13,741
Total Puts 23,128
Put/Call Ratio 1.68
Net Difference -9,387

Prior 7-Day Put/Call Summary

Total Calls 105,448
Total Puts 85,423
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All