DKS - Options Database

DKS

DICKS SPORTING GOODS

$128.12 +3.07%

(8/26 10:01) ◀

Wednesday, August 26, 2026 (10:05am)

▶ (8/26 10:10)

◀ 8/26 10:05 ▶

Option Volume

Detail

ℹ

Current (08/26 10:05am) 41,550

Calls: 20,952 (50%)

Puts: 20,598 (50%)

Prior (08/25) 34,080

Calls: 12,545 (37%)

Puts: 21,535 (63%)

Current vs Prior +21.92%

Calls: +67.01% (Calls)

Puts: -4.35% (Puts)

Prior 7-Day Total 190,871

Calls: 105,448 (55%)

Puts: 85,423 (45%)

Prior 7-Day Average 27,267

Calls: 15,064 (55%)

Puts: 12,203 (45%)

Current vs Prior 7-Day Avg +52.38%

Calls: +39.09%

Puts: +68.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:05am) $18.47M

Calls: $13.46M (73%)

Puts: $5.01M (27%)

Prior (08/25) $41.33M

Calls: $5.38M (13%)

Puts: $35.95M (87%)

Current vs Prior -55.30%

Calls: +150.24%

Puts: -86.05%

Prior 7-Day Total $131.78M

Calls: $42.43M (32%)

Puts: $89.35M (68%)

Prior 7-Day Average $18.83M

Calls: $6.06M (32%)

Puts: $12.76M (68%)

Current vs Prior 7-Day Avg -1.87%

Calls: +122.05%

Puts: -60.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:05am) 0.98

Prior (08/25) 1.72

Current vs Prior -42.73%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -8.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26 10:05am) 144,353

Calls: 91,712 (64%)

Puts: 52,641 (36%)

Prior (08/25) 54,847

Calls: 27,582 (50%)

Puts: 27,265 (50%)

Current vs Prior +163.19%

Prior 7-Day Total 305,169

Calls: 118,265 (39%)

Puts: 186,904 (61%)

Prior 7-Day Average 43,595

Calls: 16,895 (39%)

Puts: 26,700 (61%)

Current vs Prior 7-Day Avg +231.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.43% | 15.22%

Prior 12.40% | 14.49%

Current vs Prior -7.79% | +5.01%

Prior 7-Day Avg 10.28% | 14.39%

Current vs 7-Day Avg +11.22% | +5.74%

Prior 7-Day Eod 12.40% | 14.49%

Current vs 7-Day Eod -7.79% | +5.01%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 12.30%

Calls: 9.66% | 11.28%

Puts: 8.11% | 13.33%

Prior 3.88% | 5.44%

Calls: 4.32% | 2.74%

Puts: 3.43% | 8.14%

Current vs Prior +128.87% | +126.10%

Prior 7-Day Avg 16.84% | 13.83%

Calls: 15.76% | 14.82%

Puts: 17.92% | 12.84%

Current vs 7-Day Avg -47.28% | -11.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.46M). Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (91,712 calls vs 52,641 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	2.20	2.25	$2.23	2.2%	1.4K	0.25	3.7K
$150.00	Sep 18	0.95	1.00	$0.98	5.1%	792	0.12	9.2K
$130.00	Sep 18	4.90	5.20	$5.05	5.9%	2.8K	0.46	4.6K
$145.00	Sep 18	1.45	1.55	$1.50	6.7%	1.1K	0.18	13.0K
$120.00	Sep 18	9.90	10.70	$10.30	7.8%	551	0.73	406

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	4.70	5.00	$4.85	6.2%	497	0.41	2.7K
$130.00	Sep 18	7.10	7.70	$7.40	8.1%	94	0.54	4.9K
$145.00	Sep 18	18.20	20.10	$19.15	9.9%	5	0.82	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.95	1.00	$0.98	5.1%	792	0.12	9.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	861	0.04	820
$110.00	Sep 18	0.60	0.70	$0.65	15.4%	576	0.09	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	21.70	24.60	$23.15	12.5%	1	1.00	5
$110.00	Sep 18	17.20	19.00	$18.10	9.9%	41	0.93	81
$115.00	Sep 18	13.60	15.00	$14.30	9.8%	46	0.85	207
$120.00	Sep 18	9.90	10.70	$10.30	7.8%	551	0.73	406
$125.00	Sep 18	6.90	7.60	$7.25	9.7%	1.8K	0.59	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	22.30	24.90	$23.60	11.0%	11	0.87	1.4K
$145.00	Sep 18	18.20	20.10	$19.15	9.9%	5	0.82	421
$140.00	Sep 18	13.90	15.70	$14.80	12.2%	14	0.75	1.5K
$135.00	Sep 18	10.20	11.50	$10.85	12.0%	25	0.66	1.0K
$130.00	Sep 18	7.10	7.70	$7.40	8.1%	94	0.54	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 13.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	4.90	5.20	$5.05	5.9%	2.8K	0.46	4.6K
$125.00	Sep 18	6.90	7.60	$7.25	9.7%	1.8K	0.59	1.5K
$135.00	Sep 18	3.10	3.50	$3.30	12.1%	1.7K	0.34	4.3K
$140.00	Sep 18	2.20	2.25	$2.23	2.2%	1.4K	0.25	3.7K
$145.00	Sep 18	1.45	1.55	$1.50	6.7%	1.1K	0.18	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.25	0.30	$0.28	17.9%	861	0.04	820
$120.00	Sep 18	2.55	2.85	$2.70	11.1%	769	0.28	3.2K
$115.00	Sep 18	1.30	1.55	$1.43	17.5%	601	0.17	2.8K
$110.00	Sep 18	0.60	0.70	$0.65	15.4%	576	0.09	1.8K
$125.00	Sep 18	4.70	5.00	$4.85	6.2%	497	0.41	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$2.20	$2.80	$2.20	59%	1.27	$127.20
$120.00	$125.00	Sep 18	$3.05	$1.95	$3.05	73%	0.64	$123.05
$135.00	$140.00	Sep 18	$1.07	$3.93	$1.07	34%	3.67	$136.07
$140.00	$145.00	Sep 18	$0.73	$4.27	$0.73	25%	5.85	$140.73
$130.00	$135.00	Sep 18	$1.75	$3.25	$1.75	46%	1.86	$131.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.37	$4.63	$0.37	9%	12.51	$109.63
$130.00	$125.00	Sep 18	$2.55	$2.45	$2.55	54%	0.96	$127.45
$115.00	$110.00	Sep 18	$0.78	$4.22	$0.78	17%	5.41	$114.22
$120.00	$115.00	Sep 18	$1.27	$3.73	$1.27	28%	2.94	$118.73
$125.00	$120.00	Sep 18	$2.15	$2.85	$2.15	41%	1.33	$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.31)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.52	$0.52	$4.48	82%	0.12	$145.52
$130.00	$135.00	Sep 18	$1.75	$1.75	$3.25	54%	0.54	$131.75
$140.00	$145.00	Sep 18	$0.73	$0.73	$4.27	75%	0.17	$140.73
$135.00	$140.00	Sep 18	$1.07	$1.07	$3.93	66%	0.27	$136.07

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.15	$2.15	$2.85	59%	0.75	$122.85
$120.00	$115.00	Sep 18	$1.27	$1.27	$3.73	72%	0.34	$118.73
$115.00	$110.00	Sep 18	$0.78	$0.78	$4.22	83%	0.18	$114.22
$110.00	$105.00	Sep 18	$0.37	$0.37	$4.63	91%	0.08	$109.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.44% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$7.25	$4.85	$12.10	$112.90	$137.10	9.44%
$130.00	Sep 18	$5.05	$7.40	$12.45	$117.55	$142.45	9.72%
$120.00	Sep 18	$10.30	$2.70	$13.00	$107.00	$133.00	10.15%
$135.00	Sep 18	$3.30	$10.85	$14.15	$120.85	$149.15	11.04%
$140.00	Sep 18	$2.23	$14.80	$17.03	$122.97	$157.03	13.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Sep 18	$0.98	$0.65	$1.63	$108.37	$151.63
$145.00	$110.00	Sep 18	$1.50	$0.65	$2.15	$107.85	$147.15
$150.00	$115.00	Sep 18	$0.98	$1.43	$2.41	$112.59	$152.41
$145.00	$115.00	Sep 18	$1.50	$1.43	$2.93	$112.07	$147.93
$140.00	$110.00	Sep 18	$2.23	$0.65	$2.88	$107.12	$142.88
$140.00	$115.00	Sep 18	$2.23	$1.43	$3.66	$111.34	$143.66
$150.00	$120.00	Sep 18	$0.98	$2.70	$3.68	$116.32	$153.68
$145.00	$120.00	Sep 18	$1.50	$2.70	$4.20	$115.80	$149.20
$140.00	$120.00	Sep 18	$2.23	$2.70	$4.93	$115.07	$144.93
$135.00	$110.00	Sep 18	$3.30	$0.65	$3.95	$106.05	$138.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.35, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Sep 18	$1.30	$3.70	66%	0.35	$113.70	$146.30
105/110	145/150	Sep 18	$0.89	$4.11	73%	0.22	$109.11	$145.89
115/120	145/150	Sep 18	$1.79	$3.21	54%	0.56	$118.21	$146.79
110/115	140/145	Sep 18	$1.51	$3.49	59%	0.43	$113.49	$141.51
105/110	140/145	Sep 18	$1.10	$3.90	66%	0.28	$108.90	$141.10
115/120	140/145	Sep 18	$2.00	$3.00	47%	0.67	$118.00	$142.00
110/115	135/140	Sep 18	$1.85	$3.15	49%	0.59	$113.15	$136.85
105/110	135/140	Sep 18	$1.44	$3.56	57%	0.40	$108.56	$136.44
115/120	135/140	Sep 18	$2.34	$2.66	38%	0.88	$117.66	$137.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.45	$4.55	25%	10.11
$140.00	$145.00	$150.00	Sep 18	$0.21	$4.79	12%	22.81
$135.00	$140.00	$145.00	Sep 18	$0.34	$4.66	16%	13.71
$120.00	$125.00	$130.00	Sep 18	$0.85	$4.15	27%	4.88
$130.00	$135.00	$140.00	Sep 18	$0.68	$4.32	21%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.40	$4.60	26%	11.50
$140.00	$145.00	$150.00	Sep 18	$0.10	$4.90	12%	49.00
$130.00	$135.00	$140.00	Sep 18	$0.50	$4.50	21%	9.00
$135.00	$140.00	$145.00	Sep 18	$0.40	$4.60	16%	11.50
$110.00	$115.00	$120.00	Sep 18	$0.49	$4.51	19%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$1.55	$3.45
$135.00	$140.00	1:2	Sep 18	-$1.16	$3.84
$145.00	$150.00	1:2	Sep 18	-$0.46	$4.54
$140.00	$145.00	1:2	Sep 18	-$0.77	$4.23
$125.00	$130.00	1:2	Sep 18	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$0.55	$4.45
$120.00	$115.00	1:2	Sep 18	-$0.16	$4.84
$130.00	$125.00	1:2	Sep 18	-$2.30	$2.70
$135.00	$130.00	1:2	Sep 18	-$3.95	$1.05
$115.00	$110.00	1:2	Sep 18	$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.82%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$4.90	0.46	1.5%	3.82%	5.29%	2.8K	4.6K
$135.00	Sep 18	$3.10	0.34	5.4%	2.42%	7.79%	1.7K	4.3K
$140.00	Sep 18	$2.20	0.25	9.3%	1.72%	10.99%	1.4K	3.7K
$145.00	Sep 18	$1.45	0.18	13.2%	1.13%	14.31%	1.1K	13.0K
$150.00	Sep 18	$0.95	0.12	17.1%	0.74%	17.82%	792	9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,952

Total Puts 20,598

Put/Call Ratio 0.98

Net Difference 354

Prior's Put/Call Breakdown

Total Calls 12,545

Total Puts 21,535

Put/Call Ratio 1.72

Net Difference -8,990

Prior 7-Day Put/Call Summary

Total Calls 105,448

Total Puts 85,423

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card