Tour v526
DKS
DICKS SPORTING GOODS
$127.85 +2.85%
(8/26 09:55) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 10:05)
◀ 8/26 10:01 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 34,478
Calls: 14,722 (43%)
Puts: 19,756 (57%)
Prior (08/25) 30,784
Calls: 11,250 (37%)
Puts: 19,534 (63%)
Current vs Prior +12.00%
Calls: +30.86% (Calls)
Puts: +1.14% (Puts)
Prior 7-Day Total 190,871
Calls: 105,448 (55%)
Puts: 85,423 (45%)
Prior 7-Day Average 27,267
Calls: 15,064 (55%)
Puts: 12,203 (45%)
Current vs Prior 7-Day Avg +26.44%
Calls: -2.27%
Puts: +61.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $13.06M
Calls: $8.85M (68%)
Puts: $4.21M (32%)
Prior (08/25) $34.35M
Calls: $5.22M (15%)
Puts: $29.13M (85%)
Current vs Prior -61.97%
Calls: +69.54%
Puts: -85.55%
Prior 7-Day Total $131.78M
Calls: $42.43M (32%)
Puts: $89.35M (68%)
Prior 7-Day Average $18.83M
Calls: $6.06M (32%)
Puts: $12.76M (68%)
Current vs Prior 7-Day Avg -30.61%
Calls: +46.03%
Puts: -67.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 1.34
Prior (08/25) 1.74
Current vs Prior -22.72%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +25.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 144,353
Calls: 91,712 (64%)
Puts: 52,641 (36%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +163.19%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +231.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.54% | 15.76%
Prior 12.40% | 14.49%
Current vs Prior -6.97% | +8.74%
Prior 7-Day Avg 10.28% | 14.39%
Current vs 7-Day Avg +12.22% | +9.49%
Prior 7-Day Eod 12.40% | 14.49%
Current vs 7-Day Eod -6.97% | +8.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 15.24%
Calls: 2.82% | 10.20%
Puts: 14.38% | 20.29%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +121.65% | +180.15%
Prior 7-Day Avg 16.84% | 13.83%
Calls: 15.76% | 14.82%
Puts: 17.92% | 12.84%
Current vs 7-Day Avg -48.94% | +10.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.85M). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.007.20$7.102.8%1.6K0.581.5K
$135.00Sep 183.103.20$3.153.2%1.4K0.334.3K
$140.00Sep 182.002.10$2.054.9%1.2K0.233.7K
$130.00Sep 184.604.90$4.756.3%2.2K0.454.6K
$120.00Sep 189.9010.60$10.256.8%5180.72406
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.5011.40$10.958.2%220.671.0K
$125.00Sep 184.605.00$4.808.3%3980.422.7K
$150.00Sep 1823.1025.50$24.309.9%110.881.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.800.95$0.8817.0%6390.119.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.600.70$0.6515.4%5590.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.3024.00$22.6511.9%11.005
$110.00Sep 1817.1018.80$17.959.5%410.9481
$115.00Sep 1812.7014.90$13.8015.9%400.86207
$120.00Sep 189.9010.60$10.256.8%5180.72406
$125.00Sep 187.007.20$7.102.8%1.6K0.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1823.1025.50$24.309.9%110.881.4K
$145.00Sep 1818.4021.30$19.8514.6%20.83421
$140.00Sep 1814.1016.20$15.1513.9%140.761.5K
$135.00Sep 1810.5011.40$10.958.2%220.671.0K
$130.00Sep 187.108.20$7.6514.4%810.554.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 11.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.604.90$4.756.3%2.2K0.454.6K
$125.00Sep 187.007.20$7.102.8%1.6K0.581.5K
$135.00Sep 183.103.20$3.153.2%1.4K0.334.3K
$140.00Sep 182.002.10$2.054.9%1.2K0.233.7K
$145.00Sep 181.301.40$1.357.4%8960.1613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.250.35$0.3033.3%8550.04820
$120.00Sep 182.552.90$2.7212.9%7350.293.2K
$110.00Sep 180.600.70$0.6515.4%5590.091.8K
$115.00Sep 181.251.40$1.3311.3%5590.172.8K
$125.00Sep 184.605.00$4.808.3%3980.422.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.60$3.40$1.6044%2.12$131.60
$120.00$125.00Sep 18$3.15$1.85$3.1572%0.59$123.15
$125.00$130.00Sep 18$2.35$2.65$2.3558%1.13$127.35
$135.00$140.00Sep 18$1.10$3.90$1.1033%3.55$136.10
$140.00$145.00Sep 18$0.70$4.30$0.7024%6.14$140.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.35$4.65$0.359%13.29$109.65
$115.00$110.00Sep 18$0.68$4.32$0.6817%6.35$114.32
$135.00$130.00Sep 18$3.30$1.70$3.3066%0.52$131.70
$125.00$120.00Sep 18$2.08$2.92$2.0842%1.40$122.92
$130.00$125.00Sep 18$2.85$2.15$2.8555%0.75$127.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.47$0.47$4.5384%0.10$145.47
$140.00$145.00Sep 18$0.70$0.70$4.3076%0.16$140.70
$135.00$140.00Sep 18$1.10$1.10$3.9067%0.28$136.10
$130.00$135.00Sep 18$1.60$1.60$3.4056%0.47$131.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.39$1.39$3.6171%0.39$118.61
$125.00$120.00Sep 18$2.08$2.08$2.9258%0.71$122.92
$115.00$110.00Sep 18$0.68$0.68$4.3283%0.16$114.32
$110.00$105.00Sep 18$0.35$0.35$4.6591%0.08$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.31% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$7.10$4.80$11.90$113.10$136.909.31%
$130.00Sep 18$4.75$7.65$12.40$117.60$142.409.70%
$120.00Sep 18$10.25$2.72$12.97$107.03$132.9710.14%
$135.00Sep 18$3.15$10.95$14.10$120.90$149.1011.03%
$140.00Sep 18$2.05$15.15$17.20$122.80$157.2013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.20% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$0.88$0.65$1.53$108.47$151.53
$145.00$110.00Sep 18$1.35$0.65$2.00$108.00$147.00
$150.00$115.00Sep 18$0.88$1.33$2.21$112.79$152.21
$145.00$115.00Sep 18$1.35$1.33$2.68$112.32$147.68
$140.00$110.00Sep 18$2.05$0.65$2.70$107.30$142.70
$140.00$115.00Sep 18$2.05$1.33$3.38$111.62$143.38
$150.00$120.00Sep 18$0.88$2.72$3.60$116.40$153.60
$145.00$120.00Sep 18$1.35$2.72$4.07$115.93$149.07
$135.00$110.00Sep 18$3.15$0.65$3.80$106.20$138.80
$140.00$120.00Sep 18$2.05$2.72$4.77$115.23$144.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.59, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Sep 18$1.86$3.1455%0.59$118.14$146.86
105/110145/150Sep 18$0.82$4.1874%0.20$109.18$145.82
110/115145/150Sep 18$1.15$3.8567%0.30$113.85$146.15
115/120140/145Sep 18$2.09$2.9148%0.72$117.91$142.09
105/110140/145Sep 18$1.05$3.9567%0.27$108.95$141.05
115/120135/140Sep 18$2.49$2.5138%0.99$117.51$137.49
110/115140/145Sep 18$1.38$3.6260%0.38$113.62$141.38
105/110135/140Sep 18$1.45$3.5558%0.41$108.55$136.45
110/115135/140Sep 18$1.78$3.2250%0.55$113.22$136.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.40$4.6028%11.50
$140.00$145.00$150.00Sep 18$0.23$4.7712%20.74
$130.00$135.00$140.00Sep 18$0.50$4.5021%9.00
$135.00$140.00$145.00Sep 18$0.40$4.6016%11.50
$110.00$115.00$120.00Sep 18$0.60$4.4022%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.45$4.5524%10.11
$115.00$120.00$125.00Sep 18$0.69$4.3125%6.25
$105.00$110.00$115.00Sep 18$0.33$4.6712%14.15
$120.00$125.00$130.00Sep 18$0.77$4.2326%5.49
$135.00$140.00$145.00Sep 18$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.64, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.95$4.05
$130.00$135.001:2Sep 18-$1.55$3.45
$140.00$145.001:2Sep 18-$0.65$4.35
$145.00$150.001:2Sep 18-$0.41$4.59
$125.00$130.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.64$4.36
$130.00$125.001:2Sep 18-$1.95$3.05
$135.00$130.001:2Sep 18-$4.35$0.65
$120.00$115.001:2Sep 18$0.06$4.94
$115.00$110.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.60%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.600.451.7%3.60%5.28%2.2K4.6K
$135.00Sep 18$3.100.335.6%2.42%8.02%1.4K4.3K
$140.00Sep 18$2.000.239.5%1.56%11.07%1.2K3.7K
$145.00Sep 18$1.300.1613.4%1.02%14.43%89613.0K
$150.00Sep 18$0.800.1117.3%0.63%17.95%6399.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,722
Total Puts 19,756
Put/Call Ratio 1.34
Net Difference -5,034

Prior's Put/Call Breakdown

Total Calls 11,250
Total Puts 19,534
Put/Call Ratio 1.74
Net Difference -8,284

Prior 7-Day Put/Call Summary

Total Calls 105,448
Total Puts 85,423
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All