Tour v526
DKS
DICKS SPORTING GOODS
$125.87 +1.25%
(8/26 09:50) ◀
|
Wednesday, August 26, 2026 (9:55am)
January 2026
|
▶ (8/26 10:01)
◀ 8/26 09:55 ▶

Option Volume

Detail
ℹ
Current (08/26 9:55am) 30,214
Calls: 11,492 (38%)
Puts: 18,722 (62%)
Prior (08/25) 27,148
Calls: 9,536 (35%)
Puts: 17,612 (65%)
Current vs Prior +11.29%
Calls: +20.51% (Calls)
Puts: +6.30% (Puts)
Prior 7-Day Total 190,871
Calls: 105,448 (55%)
Puts: 85,423 (45%)
Prior 7-Day Average 27,267
Calls: 15,064 (55%)
Puts: 12,203 (45%)
Current vs Prior 7-Day Avg +10.81%
Calls: -23.71%
Puts: +53.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:55am) $11.04M
Calls: $6.57M (60%)
Puts: $4.47M (40%)
Prior (08/25) $32.02M
Calls: $4.57M (14%)
Puts: $27.45M (86%)
Current vs Prior -65.54%
Calls: +43.66%
Puts: -83.72%
Prior 7-Day Total $131.78M
Calls: $42.43M (32%)
Puts: $89.35M (68%)
Prior 7-Day Average $18.83M
Calls: $6.06M (32%)
Puts: $12.76M (68%)
Current vs Prior 7-Day Avg -41.38%
Calls: +8.32%
Puts: -64.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:55am) 1.63
Prior (08/25) 1.85
Current vs Prior -11.79%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +52.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:55am) 144,353
Calls: 91,712 (64%)
Puts: 52,641 (36%)
Prior (08/25) 54,847
Calls: 27,582 (50%)
Puts: 27,265 (50%)
Current vs Prior +163.19%
Prior 7-Day Total 305,169
Calls: 118,265 (39%)
Puts: 186,904 (61%)
Prior 7-Day Average 43,595
Calls: 16,895 (39%)
Puts: 26,700 (61%)
Current vs Prior 7-Day Avg +231.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.83% | 15.49%
Prior 12.40% | 14.49%
Current vs Prior -4.57% | +6.86%
Prior 7-Day Avg 10.28% | 14.39%
Current vs 7-Day Avg +15.12% | +7.60%
Prior 7-Day Eod 12.40% | 14.49%
Current vs 7-Day Eod -4.57% | +6.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.32% | 7.69%
Calls: 3.28% | 3.51%
Puts: 11.36% | 11.87%
Prior 3.88% | 5.44%
Calls: 4.32% | 2.74%
Puts: 3.43% | 8.14%
Current vs Prior +88.66% | +41.36%
Prior 7-Day Avg 16.84% | 13.83%
Calls: 15.76% | 14.82%
Puts: 17.92% | 12.84%
Current vs 7-Day Avg -56.54% | -44.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. Call-heavy open interest (91,712 calls vs 52,641 puts) suggests bullish positioning. Rising open interest (up 163%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 5.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.104.20$4.152.4%1.8K0.404.6K
$125.00Sep 186.006.20$6.103.3%1.3K0.531.5K
$120.00Sep 188.709.00$8.853.4%3830.67406
$145.00Sep 181.201.25$1.234.1%5270.1513.0K
$135.00Sep 182.652.80$2.725.5%1.1K0.294.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.303.50$3.405.9%6490.333.2K
$150.00Sep 1825.2026.90$26.056.5%70.891.4K
$140.00Sep 1815.9017.00$16.456.7%80.791.5K
$125.00Sep 185.505.90$5.707.0%3650.472.7K
$145.00Sep 1820.3021.90$21.107.6%20.84421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.750.85$0.8012.5%5570.109.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.700.85$0.7719.5%5050.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.0022.50$21.2511.8%10.975
$110.00Sep 1815.3018.00$16.6516.2%200.9181
$115.00Sep 1811.6013.20$12.4012.9%270.81207
$120.00Sep 188.709.00$8.853.4%3830.67406
$125.00Sep 186.006.20$6.103.3%1.3K0.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1825.2026.90$26.056.5%70.891.4K
$145.00Sep 1820.3021.90$21.107.6%20.84421
$140.00Sep 1815.9017.00$16.456.7%80.791.5K
$135.00Sep 1811.7013.70$12.7015.7%140.701.0K
$130.00Sep 188.309.30$8.8011.4%750.594.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 9.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.104.20$4.152.4%1.8K0.404.6K
$125.00Sep 186.006.20$6.103.3%1.3K0.531.5K
$135.00Sep 182.652.80$2.725.5%1.1K0.294.3K
$140.00Sep 181.751.85$1.805.6%7580.213.7K
$150.00Sep 180.750.85$0.8012.5%5570.109.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.303.50$3.405.9%6490.333.2K
$115.00Sep 181.651.85$1.7511.4%5260.212.8K
$105.00Sep 180.300.45$0.3839.5%5110.06820
$110.00Sep 180.700.85$0.7719.5%5050.111.8K
$125.00Sep 185.505.90$5.707.0%3650.472.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.56, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.95$3.05$1.9553%1.56$126.95
$120.00$125.00Sep 18$2.75$2.25$2.7567%0.82$122.75
$140.00$145.00Sep 18$0.57$4.43$0.5721%7.77$140.57
$135.00$140.00Sep 18$0.92$4.08$0.9229%4.43$135.92
$130.00$135.00Sep 18$1.43$3.57$1.4340%2.50$131.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.39$4.61$0.3911%11.82$109.61
$125.00$120.00Sep 18$2.30$2.70$2.3047%1.17$122.70
$115.00$110.00Sep 18$0.98$4.02$0.9821%4.10$114.02
$130.00$125.00Sep 18$3.10$1.90$3.1060%0.61$126.90
$120.00$115.00Sep 18$1.65$3.35$1.6533%2.03$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.43$0.43$4.5785%0.09$145.43
$130.00$135.00Sep 18$1.43$1.43$3.5760%0.40$131.43
$135.00$140.00Sep 18$0.92$0.92$4.0871%0.23$135.92
$140.00$145.00Sep 18$0.57$0.57$4.4379%0.13$140.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.65$1.65$3.3567%0.49$118.35
$115.00$110.00Sep 18$0.98$0.98$4.0279%0.24$114.02
$125.00$120.00Sep 18$2.30$2.30$2.7053%0.85$122.70
$110.00$105.00Sep 18$0.39$0.39$4.6189%0.08$109.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.37% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$6.10$5.70$11.80$113.20$136.809.37%
$120.00Sep 18$8.85$3.40$12.25$107.75$132.259.73%
$130.00Sep 18$4.15$8.80$12.95$117.05$142.9510.29%
$115.00Sep 18$12.40$1.75$14.15$100.85$129.1511.24%
$135.00Sep 18$2.72$12.70$15.42$119.58$150.4212.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$0.80$0.38$1.18$103.82$151.18
$150.00$110.00Sep 18$0.80$0.77$1.57$108.43$151.57
$145.00$105.00Sep 18$1.23$0.38$1.61$103.39$146.61
$145.00$110.00Sep 18$1.23$0.77$2.00$108.00$147.00
$140.00$105.00Sep 18$1.80$0.38$2.18$102.82$142.18
$140.00$110.00Sep 18$1.80$0.77$2.57$107.43$142.57
$150.00$115.00Sep 18$0.80$1.75$2.55$112.45$152.55
$145.00$115.00Sep 18$1.23$1.75$2.98$112.02$147.98
$140.00$115.00Sep 18$1.80$1.75$3.55$111.45$143.55
$135.00$105.00Sep 18$2.72$0.38$3.10$101.90$138.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.71, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Sep 18$2.08$2.9252%0.71$117.92$147.08
110/115145/150Sep 18$1.41$3.5964%0.39$113.59$146.41
105/110145/150Sep 18$0.82$4.1874%0.20$109.18$145.82
115/120140/145Sep 18$2.22$2.7846%0.80$117.78$142.22
110/115140/145Sep 18$1.55$3.4558%0.45$113.45$141.55
115/120135/140Sep 18$2.57$2.4337%1.06$117.43$137.57
110/115135/140Sep 18$1.90$3.1050%0.61$113.10$136.90
105/110140/145Sep 18$0.96$4.0468%0.24$109.04$140.96
105/110135/140Sep 18$1.31$3.6960%0.36$108.69$136.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.14$4.8611%34.71
$125.00$130.00$135.00Sep 18$0.52$4.4824%8.62
$105.00$110.00$115.00Sep 18$0.35$4.6516%13.29
$135.00$140.00$145.00Sep 18$0.35$4.6514%13.29
$130.00$135.00$140.00Sep 18$0.51$4.4919%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.65$4.3526%6.69
$140.00$145.00$150.00Sep 18$0.30$4.7011%15.67
$110.00$115.00$120.00Sep 18$0.67$4.3322%6.46
$120.00$125.00$130.00Sep 18$0.80$4.2026%5.25
$125.00$130.00$135.00Sep 18$0.80$4.2023%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$1.29$3.71
$135.00$140.001:2Sep 18-$0.88$4.12
$145.00$150.001:2Sep 18-$0.37$4.63
$140.00$145.001:2Sep 18-$0.66$4.34
$125.00$130.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.10$4.90
$125.00$120.001:2Sep 18-$1.10$3.90
$130.00$125.001:2Sep 18-$2.60$2.40
$135.00$130.001:2Sep 18-$4.90$0.10
$115.00$110.001:2Sep 18$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.26%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.100.403.3%3.26%6.54%1.8K4.6K
$135.00Sep 18$2.650.297.2%2.11%9.36%1.1K4.3K
$140.00Sep 18$1.750.2111.2%1.39%12.62%7583.7K
$145.00Sep 18$1.200.1515.2%0.95%16.15%52713.0K
$150.00Sep 18$0.750.1019.2%0.60%19.77%5579.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,492
Total Puts 18,722
Put/Call Ratio 1.63
Net Difference -7,230

Prior's Put/Call Breakdown

Total Calls 9,536
Total Puts 17,612
Put/Call Ratio 1.85
Net Difference -8,076

Prior 7-Day Put/Call Summary

Total Calls 105,448
Total Puts 85,423
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All