Tour v528
DKS
DICKS SPORTING GOODS
$133.25 +0.67%
$134.01 (+0.57%)🌙
as of 09/24 06:25 PM
(9/21 18:23) ◀
|
Thursday, September 24, 2026 (6:25pm)
January 2026
|
▶ (9/25 18:20)
◀ 9/24 18:25 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,072
Calls: 1,651 (41%)
Puts: 2,421 (59%)
Prior (09/21) 17,285
Calls: 5,519 (32%)
Puts: 11,766 (68%)
Current vs Prior -76.44%
Calls: -70.09% (Calls)
Puts: -79.42% (Puts)
Prior 7-Day Total 102,301
Calls: 39,353 (38%)
Puts: 62,948 (62%)
Prior 7-Day Average 14,614
Calls: 5,621 (38%)
Puts: 8,992 (62%)
Current vs Prior 7-Day Avg -72.14%
Calls: -70.63%
Puts: -73.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.63M
Calls: $1.04M (64%)
Puts: $591.6K (36%)
Prior (09/21) $4.24M
Calls: $2.15M (51%)
Puts: $2.09M (49%)
Current vs Prior -61.65%
Calls: -51.85%
Puts: -71.72%
Prior 7-Day Total $163.55M
Calls: $18.79M (11%)
Puts: $144.77M (89%)
Prior 7-Day Average $23.36M
Calls: $2.68M (11%)
Puts: $20.68M (89%)
Current vs Prior 7-Day Avg -93.03%
Calls: -61.40%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.47
Prior (09/21) 2.13
Current vs Prior -31.22%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -9.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 52,541
Calls: 22,003 (42%)
Puts: 30,538 (58%)
Prior (09/21) 63,807
Calls: 32,637 (51%)
Puts: 31,170 (49%)
Current vs Prior -17.66%
Prior 7-Day Total 724,829
Calls: 404,589 (56%)
Puts: 320,240 (44%)
Prior 7-Day Average 103,547
Calls: 57,798 (56%)
Puts: 45,748 (44%)
Current vs Prior 7-Day Avg -49.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.25% | 5.48%7.73% | 15.46%
Prior 4.34% | 6.51%8.90% | 15.61%
Current vs Prior -48.07% | -15.86%-13.12% | -0.97%
Prior 7-Day Avg 4.43% | 6.65%5.04% | 12.64%
Current vs 7-Day Avg -49.21% | -17.65%+53.23% | +22.30%
Prior 7-Day Eod 4.34% | 6.51%8.90% | 15.61%
Current vs 7-Day Eod -48.07% | -15.86%-13.12% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.04M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 2521.7025.30$23.5015.3%490.9620
$125.00Sep 257.109.50$8.3028.9%30.95205
$123.00Sep 259.2011.50$10.3522.2%10.94--
$115.00Oct 917.2020.50$18.8517.5%10.94--
$115.00Sep 2516.7020.30$18.5019.5%160.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 911.2013.50$12.3518.6%50.831
$145.00Oct 1611.6014.30$12.9520.8%10.79--
$140.00Oct 97.409.80$8.6027.9%50.7423
$135.00Sep 251.503.40$2.4577.6%40.7231
$134.00Sep 251.251.95$1.6043.7%50.5865

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.3K, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.000.75$0.38197.4%1010.07276
$140.00Sep 250.050.25$0.15133.3%970.07528
$150.00Oct 160.801.05$0.9326.9%730.14833
$134.00Oct 22.703.50$3.1025.8%580.4894
$135.00Sep 250.250.75$0.50100.0%510.28702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 230.350.70$0.5267.3%1330.0812
$115.00Oct 160.300.50$0.4050.0%1140.07451
$125.00Oct 161.552.05$1.8027.8%1120.24724
$120.00Oct 230.801.35$1.0850.9%1000.14349
$129.00Oct 21.101.75$1.4345.5%590.2812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.5%, max 71.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 279.7%46.5%71.3%1228
$137.00Sep 25Oct 1664.1%43.9%46.2%3110
$130.00Sep 25Oct 3051.4%37.2%38.1%6523
$134.00Sep 25Oct 951.5%41.5%23.9%9354
$136.00Sep 25Oct 1653.6%44.4%20.6%19122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 279.7%46.5%71.3%4899
$130.00Sep 25Nov 651.4%38.2%34.4%53346
$131.00Sep 25Oct 1649.6%38.0%30.8%30233
$134.00Sep 25Oct 951.5%41.5%23.9%3487
$132.00Sep 25Oct 1641.5%36.0%15.1%24262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.56, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$1.95$3.05$1.9561%1.56$131.95
$130.00$132.00Oct 16$0.45$1.55$0.4561%3.44$130.45
$145.00$155.00Oct 30$1.10$8.90$1.1027%8.09$146.10
$135.00$140.00Oct 30$1.65$3.35$1.6549%2.03$136.65
$130.00$135.00Oct 23$2.30$2.70$2.3061%1.17$132.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$131.00Oct 9$0.73$2.27$0.7351%3.11$133.27
$132.00$131.00Oct 16$0.22$0.78$0.2246%3.55$131.78
$120.00$115.00Oct 9$0.22$4.78$0.2210%21.73$119.78
$134.00$133.00Sep 25$0.50$0.50$0.5058%1.00$133.50
$131.00$130.00Sep 25$0.18$0.82$0.1824%4.56$130.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.69, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 30$2.17$2.17$2.8361%0.77$142.17
$137.00$140.00Oct 9$1.40$1.40$1.6061%0.88$138.40
$140.00$145.00Oct 23$1.77$1.77$3.2364%0.55$141.77
$135.00$136.00Oct 2$0.80$0.80$0.2056%4.00$135.80
$142.00$143.00Oct 9$0.50$0.50$0.5074%1.00$142.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Oct 2$0.87$0.87$0.1384%6.69$120.13
$130.00$127.00Oct 9$1.56$1.56$1.4464%1.08$128.44
$130.00$120.00Oct 30$3.02$3.02$6.9861%0.43$126.98
$113.00$110.00Oct 16$0.73$0.73$2.2790%0.32$112.27
$131.00$130.00Oct 9$0.89$0.89$0.1159%8.09$130.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Sep 25Oct 2$2.0551.5%43.8%
$133.00Sep 25Oct 2$2.2046.4%42.5%
$132.00Sep 25Oct 9$2.9741.5%39.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Sep 25Oct 9$2.8551.5%41.5%
$133.00Sep 25Oct 2$2.0846.4%42.5%
$132.00Sep 25Oct 2$2.1141.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.88% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Sep 25$1.40$1.10$2.50$130.50$135.501.88%
$134.00Sep 25$1.05$1.60$2.65$131.35$136.651.99%
$132.00Sep 25$2.13$0.57$2.70$129.30$134.702.03%
$135.00Sep 25$0.50$2.45$2.95$132.05$137.952.21%
$131.00Sep 25$2.93$0.48$3.41$127.59$134.412.56%
$130.00Sep 25$3.80$0.30$4.10$125.90$134.103.08%
$129.00Sep 25$4.65$0.20$4.85$124.15$133.853.64%
$128.00Sep 25$5.40$0.43$5.83$122.17$133.834.38%
$127.00Sep 25$6.45$0.13$6.58$120.42$133.584.94%
$133.00Oct 2$3.60$3.18$6.78$126.22$139.785.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$130.00Sep 25$0.20$0.30$0.50$129.50$138.50
$138.00$128.00Sep 25$0.20$0.43$0.63$127.37$138.63
$138.00$131.00Sep 25$0.20$0.48$0.68$130.32$138.68
$137.00$130.00Sep 25$0.48$0.30$0.78$129.22$137.78
$136.00$130.00Sep 25$0.48$0.30$0.78$129.22$136.78
$135.00$130.00Sep 25$0.50$0.30$0.80$129.20$135.80
$137.00$128.00Sep 25$0.48$0.43$0.91$127.09$137.91
$136.00$131.00Sep 25$0.48$0.48$0.96$130.04$136.96
$138.00$132.00Sep 25$0.20$0.57$0.77$131.23$138.77
$136.00$128.00Sep 25$0.48$0.43$0.91$127.09$136.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.45, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121138/140Oct 2$1.42$0.5854%2.45$119.58$139.42
120/121141/143Oct 2$1.15$0.8565%1.35$119.85$142.15
123/124137/138Oct 2$0.89$0.1149%8.09$123.11$137.89
123/124140/141Oct 2$0.63$0.3762%1.70$123.37$140.63
127/128137/138Sep 25$0.58$0.4265%1.38$127.42$137.58
125/126137/138Sep 25$0.48$0.5269%0.92$125.52$137.48
126/128138/140Oct 2$1.28$0.7244%1.78$126.72$139.28
123/124138/140Oct 2$1.05$0.9554%1.11$122.95$139.05
129/130137/138Oct 2$0.79$0.2132%3.76$129.21$137.79
126/128141/143Oct 2$1.01$0.9954%1.02$126.99$142.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.18$4.8226%26.78
$120.00$125.00$130.00Oct 16$0.35$4.6528%13.29
$130.00$135.00$140.00Oct 23$0.35$4.6526%13.29
$145.00$150.00$155.00Oct 16$0.07$4.9314%70.43
$130.00$135.00$140.00Oct 30$0.30$4.7022%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 9$0.25$4.7529%19.00
$110.00$115.00$120.00Oct 30$0.11$4.8912%44.45
$125.00$130.00$135.00Oct 23$0.55$4.4526%8.09
$120.00$125.00$130.00Oct 23$0.63$4.3724%6.94
$129.00$130.00$131.00Sep 25$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.60, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 30-$0.43$9.57
$140.00$145.001:2Oct 30-$0.46$4.54
$140.00$145.001:2Oct 16-$0.22$4.78
$137.00$140.001:2Oct 9-$0.13$2.87
$145.00$150.001:2Oct 23-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 9-$1.60$3.40
$130.00$125.001:2Oct 23-$0.45$4.55
$135.00$130.001:2Oct 23-$1.80$3.20
$128.00$126.001:2Oct 2-$0.07$1.93
$120.00$115.001:2Oct 30-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.00%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$4.000.395.1%3.00%8.07%5--
$140.00Oct 23$3.200.365.1%2.40%7.47%247
$135.00Oct 23$4.700.481.3%3.53%4.84%1739
$135.00Oct 30$4.500.491.3%3.38%4.69%2--
$145.00Oct 30$1.750.278.8%1.31%10.13%6--
$137.00Oct 16$3.300.412.8%2.48%5.29%1--
$135.00Oct 16$4.000.461.3%3.00%4.32%34682
$140.00Oct 16$2.550.335.1%1.91%6.98%18942
$136.00Oct 16$3.500.432.1%2.63%4.69%17
$155.00Oct 30$0.750.1616.3%0.56%16.89%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,651
Total Puts 2,421
Put/Call Ratio 1.47
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 5,519
Total Puts 11,766
Put/Call Ratio 2.13
Net Difference -6,247

Prior 7-Day Put/Call Summary

Total Calls 39,353
Total Puts 62,948
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All