Tour v528
DKS
DICKS SPORTING GOODS
$136.43 +2.39%
$136.00 (-0.32%)🌙
as of 09/25 06:20 PM
(9/24 18:25) ◀
|
Friday, September 25, 2026 (6:20pm)
January 2026
|
▶ (9/28 03:05)
◀ 9/25 18:20 ▶

Option Volume

Detail
ℹ
Current (09/25) 6,608
Calls: 4,581 (69%)
Puts: 2,027 (31%)
Prior (09/24) 4,072
Calls: 1,651 (41%)
Puts: 2,421 (59%)
Current vs Prior +62.28%
Calls: +177.47% (Calls)
Puts: -16.27% (Puts)
Prior 7-Day Total 95,739
Calls: 32,750 (34%)
Puts: 62,989 (66%)
Prior 7-Day Average 13,677
Calls: 4,678 (34%)
Puts: 8,998 (66%)
Current vs Prior 7-Day Avg -51.69%
Calls: -2.09%
Puts: -77.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.33M
Calls: $2.76M (83%)
Puts: $566.7K (17%)
Prior (09/24) $1.63M
Calls: $1.04M (64%)
Puts: $591.6K (36%)
Current vs Prior +104.31%
Calls: +166.28%
Puts: -4.21%
Prior 7-Day Total $155.76M
Calls: $12.46M (8%)
Puts: $143.30M (92%)
Prior 7-Day Average $22.25M
Calls: $1.78M (8%)
Puts: $20.47M (92%)
Current vs Prior 7-Day Avg -85.06%
Calls: +55.01%
Puts: -97.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.44
Prior (09/24) 1.47
Current vs Prior -69.83%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -75.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 66,903
Calls: 32,427 (48%)
Puts: 34,476 (52%)
Prior (09/24) 52,541
Calls: 22,003 (42%)
Puts: 30,538 (58%)
Current vs Prior +27.33%
Prior 7-Day Total 661,254
Calls: 354,366 (54%)
Puts: 306,888 (46%)
Prior 7-Day Average 94,464
Calls: 50,623 (54%)
Puts: 43,841 (46%)
Current vs Prior 7-Day Avg -29.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.30% | 4.87%7.51% | 14.81%
Prior 2.25% | 5.48%7.73% | 15.46%
Current vs Prior +116.50% | +23.09%-2.80% | -4.23%
Prior 7-Day Avg 4.29% | 6.57%5.28% | 13.05%
Current vs 7-Day Avg +13.53% | +2.67%+42.24% | +13.44%
Prior 7-Day Eod 2.25% | 5.48%7.73% | 15.46%
Current vs 7-Day Eod +116.50% | +23.09%-2.80% | -4.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.76M) vs puts ($566.7K). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,581 calls vs 2,027 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 2523.0024.80$23.907.5%230.90--
$110.00Sep 2524.8026.80$25.807.8%700.9524
$111.00Sep 2523.9025.90$24.908.0%620.916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 164.104.50$4.309.3%190.44295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 230.700.80$0.7513.3%150.11364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 250.000.75$0.38197.4%2411.00126
$110.00Oct 924.8027.90$26.3511.8%31.007
$127.00Sep 258.509.70$9.1013.2%90.98243
$128.00Sep 256.509.80$8.1540.5%220.98213
$125.00Oct 210.5012.10$11.3014.2%10.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 250.001.00$0.50200.0%11.0031
$140.00Sep 252.705.00$3.8559.7%130.95--
$143.00Sep 256.208.60$7.4032.4%20.90--
$145.00Sep 258.3010.40$9.3522.5%20.89--
$149.00Sep 2512.2014.40$13.3016.5%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 4.8K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 251.152.20$1.6862.5%7620.84727
$135.00Oct 94.305.70$5.0028.0%6470.571.3K
$136.00Sep 250.000.75$0.38197.4%2411.00126
$140.00Oct 21.551.75$1.6512.1%1140.33163
$137.00Oct 22.502.90$2.7014.8%980.4740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 20.551.00$0.7857.7%2310.1960
$125.00Oct 161.051.20$1.1313.3%1290.16678
$120.00Oct 160.400.65$0.5347.2%730.081.6K
$136.00Oct 93.504.10$3.8015.8%660.479
$110.00Oct 160.000.15$0.08187.5%600.01238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1266.3%, max 3244.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 25Oct 301209.9%36.2%3244.9%17225
$126.00Sep 25Oct 161137.0%39.0%2813.4%1197
$132.00Sep 25Oct 16450.2%37.7%1093.8%16393
$134.00Sep 25Oct 16341.9%37.6%809.4%54366
$137.00Sep 25Oct 16149.4%37.6%297.8%50110
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 25Oct 301209.9%36.2%3244.9%7125
$132.00Sep 25Oct 16450.2%37.7%1093.8%46272
$134.00Sep 25Oct 16341.9%37.6%809.4%1367
$135.00Sep 25Oct 30142.4%39.6%260.1%3531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 2.12, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 23$1.60$3.40$1.6054%2.12$136.60
$130.00$135.00Oct 30$2.50$2.50$2.5069%1.00$132.50
$125.00$130.00Oct 30$3.25$1.75$3.2581%0.54$128.25
$134.00$135.00Sep 25$0.27$0.73$0.2776%2.70$134.27
$140.00$145.00Oct 30$1.50$3.50$1.5045%2.33$141.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Oct 16$0.10$0.90$0.1040%9.00$133.90
$132.00$131.00Oct 16$0.15$0.85$0.1534%5.67$131.85
$136.00$135.00Oct 9$0.30$0.70$0.3047%2.33$135.70
$137.00$135.00Oct 2$0.85$1.15$0.8553%1.35$136.15
$136.00$135.00Sep 25$0.37$0.63$0.37100%1.70$135.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.34, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Oct 16$0.80$0.80$0.2050%4.00$137.80
$140.00$142.00Oct 16$1.00$1.00$1.0060%1.00$141.00
$141.00$142.00Oct 2$0.48$0.48$0.5272%0.92$141.48
$145.00$150.00Oct 9$0.95$0.95$4.0576%0.23$145.95
$144.00$145.00Oct 2$0.36$0.36$0.6480%0.56$144.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Nov 6$3.83$3.83$11.1766%0.34$126.17
$135.00$130.00Oct 30$2.40$2.40$2.6056%0.92$132.60
$130.00$125.00Oct 30$1.65$1.65$3.3569%0.49$128.35
$134.00$133.00Sep 25$0.47$0.47$0.5376%0.89$133.53
$133.00$132.00Oct 16$0.70$0.70$0.3062%2.33$132.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 25Oct 2$0.80509.4%41.3%
$137.00Sep 25Oct 2$2.32149.4%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.65% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Sep 25$0.38$0.50$0.88$135.12$136.880.65%
$135.00Sep 25$1.68$0.13$1.81$133.19$136.811.33%
$134.00Sep 25$1.95$0.50$2.45$131.55$136.451.80%
$133.00Sep 25$3.30$0.03$3.33$129.67$136.332.44%
$140.00Sep 25$0.03$3.85$3.88$136.12$143.882.84%
$132.00Sep 25$3.85$0.40$4.25$127.75$136.253.12%
$131.00Sep 25$4.90$0.13$5.03$125.97$136.033.69%
$141.00Sep 25$0.55$5.15$5.70$135.30$146.704.18%
$134.00Oct 2$4.05$1.85$5.90$128.10$139.904.32%
$135.00Oct 2$3.50$2.60$6.10$128.90$141.104.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.26% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Sep 25$0.23$0.13$0.36$134.64$143.36
$145.00$135.00Sep 25$0.33$0.13$0.46$134.54$145.46
$137.00$135.00Sep 25$0.38$0.13$0.51$134.49$137.51
$143.00$132.00Sep 25$0.23$0.40$0.63$131.37$143.63
$141.00$135.00Sep 25$0.55$0.13$0.68$134.32$141.68
$145.00$132.00Sep 25$0.33$0.40$0.73$131.27$145.73
$143.00$134.00Sep 25$0.23$0.50$0.73$133.27$143.73
$145.00$134.00Sep 25$0.33$0.50$0.83$133.17$145.83
$137.00$132.00Sep 25$0.38$0.40$0.78$131.22$137.78
$141.00$132.00Sep 25$0.55$0.40$0.95$131.05$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 4.26, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130141/142Oct 2$0.81$0.1953%4.26$129.19$141.81
126/127141/142Oct 2$0.72$0.2859%2.57$126.28$141.72
129/130144/145Oct 2$0.69$0.3161%2.23$129.31$144.69
130/131141/142Oct 2$0.80$0.2048%4.00$130.20$141.80
126/127144/145Oct 2$0.60$0.4067%1.50$126.40$144.60
125/126141/142Oct 2$0.61$0.3963%1.56$125.39$141.61
130/131144/145Oct 2$0.68$0.3256%2.13$130.32$144.68
125/126144/145Oct 2$0.49$0.5172%0.96$125.51$144.49
129/130145/146Oct 2$0.47$0.5367%0.89$129.53$145.47
129/130140/141Oct 2$0.65$0.3549%1.86$129.35$140.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 30$0.40$4.6019%11.50
$140.00$145.00$150.00Oct 23$0.48$4.5221%9.42
$113.00$114.00$115.00Sep 25$0.05$0.954%19.00
$138.00$139.00$140.00Oct 2$0.09$0.919%10.11
$125.00$130.00$135.00Oct 30$0.75$4.2524%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 23$0.42$4.5821%10.90
$141.00$142.00$143.00Sep 25$0.05$0.959%19.00
$125.00$130.00$135.00Oct 23$0.77$4.2326%5.49
$132.00$133.00$134.00Oct 2$0.10$0.9010%9.00
$127.00$128.00$129.00Sep 25$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-6.95, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 9-$6.95$3.05
$145.00$150.001:2Oct 23-$0.56$4.44
$136.00$140.001:2Oct 9-$1.21$2.79
$130.00$135.001:2Oct 23-$2.70$2.30
$140.00$145.001:2Oct 23-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 9-$1.85$3.15
$140.00$135.001:2Oct 16-$1.20$3.80
$130.00$125.001:2Oct 30-$0.10$4.90
$135.00$130.001:2Oct 23-$0.86$4.14
$130.00$125.001:2Oct 23-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.37%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$4.600.452.6%3.37%5.99%223
$145.00Oct 30$3.100.356.3%2.27%8.55%816
$140.00Nov 6$4.200.452.6%3.08%5.70%10--
$140.00Oct 23$4.300.422.6%3.15%5.77%647
$145.00Nov 6$2.700.356.3%1.98%8.26%1--
$150.00Oct 30$1.900.269.9%1.39%11.34%3--
$145.00Oct 23$2.700.306.3%1.98%8.26%6531
$140.00Oct 16$3.100.412.6%2.27%4.89%65948
$139.00Oct 16$3.400.441.9%2.49%4.38%1--
$150.00Oct 23$1.500.219.9%1.10%11.05%1381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,581
Total Puts 2,027
Put/Call Ratio 0.44
Net Difference 2,554

Prior's Put/Call Breakdown

Total Calls 1,651
Total Puts 2,421
Put/Call Ratio 1.47
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 32,750
Total Puts 62,989
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All