Tour v528
DKS
DICKS SPORTING GOODS
$134.16 -1.69%
$133.27 (-0.66%)🌙
as of 09/29 03:05 AM
(9/25 18:20) ◀
|
Monday, September 28, 2026 (3:05am)
January 2026
|
▶ (9/29 18:22)
◀ 9/28 03:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,870
Calls: 2,167 (28%)
Puts: 5,703 (72%)
Prior (09/25) 6,608
Calls: 4,581 (69%)
Puts: 2,027 (31%)
Current vs Prior +19.10%
Calls: -52.70% (Calls)
Puts: +181.35% (Puts)
Prior 7-Day Total 95,788
Calls: 32,705 (34%)
Puts: 63,083 (66%)
Prior 7-Day Average 13,684
Calls: 4,672 (34%)
Puts: 9,011 (66%)
Current vs Prior 7-Day Avg -42.49%
Calls: -53.62%
Puts: -36.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.14M
Calls: $1.25M (59%)
Puts: $884.1K (41%)
Prior (09/25) $3.33M
Calls: $2.76M (83%)
Puts: $566.7K (17%)
Current vs Prior -35.69%
Calls: -54.53%
Puts: +56.00%
Prior 7-Day Total $156.29M
Calls: $13.80M (9%)
Puts: $142.49M (91%)
Prior 7-Day Average $22.33M
Calls: $1.97M (9%)
Puts: $20.36M (91%)
Current vs Prior 7-Day Avg -90.42%
Calls: -36.39%
Puts: -95.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.63
Prior (09/25) 0.44
Current vs Prior +494.77%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +47.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 57,736
Calls: 23,779 (41%)
Puts: 33,957 (59%)
Prior (09/25) 66,903
Calls: 32,427 (48%)
Puts: 34,476 (52%)
Current vs Prior -13.70%
Prior 7-Day Total 610,217
Calls: 324,900 (53%)
Puts: 285,317 (47%)
Prior 7-Day Average 87,173
Calls: 46,414 (53%)
Puts: 40,759 (47%)
Current vs Prior 7-Day Avg -33.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.41% | 6.30%7.53% | 15.09%
Prior 4.87% | 6.74%7.51% | 14.81%
Current vs Prior -9.47% | -6.60%+0.20% | +1.94%
Prior 7-Day Avg 4.16% | 6.48%5.53% | 13.38%
Current vs 7-Day Avg +5.96% | -2.86%+36.14% | +12.82%
Prior 7-Day Eod 4.87% | 6.74%7.51% | 14.81%
Current vs 7-Day Eod -9.47% | -6.60%+0.20% | +1.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 495% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1619.4021.40$20.409.8%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 223.7026.20$24.9510.0%260.991
$125.00Oct 29.1011.40$10.2522.4%70.9423
$119.00Oct 914.8017.60$16.2017.3%20.91--
$120.00Oct 1614.4016.40$15.4013.0%80.9173
$111.00Oct 222.7025.10$23.9010.0%260.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 914.2016.70$15.4516.2%11.00--
$155.00Oct 1619.4021.40$20.409.8%20.90--
$150.00Oct 1614.4017.60$16.0020.0%50.8572
$148.00Oct 212.4014.30$13.3514.2%100.84--
$145.00Oct 99.7012.00$10.8521.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.9K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 20.701.10$0.9044.4%5730.23209
$138.00Oct 21.151.80$1.4843.9%1570.33136
$135.00Oct 21.503.20$2.3572.3%1130.48425
$145.00Oct 90.701.65$1.1781.2%830.20169
$138.00Oct 92.153.50$2.8347.7%620.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 20.100.30$0.20100.0%1610.07843
$129.00Oct 20.451.00$0.7375.3%1540.1918
$130.00Oct 233.003.80$3.4023.5%870.3549
$136.00Oct 94.005.10$4.5524.2%800.5475
$130.00Oct 20.551.35$0.9584.2%640.24263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.5%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 2Oct 1653.2%40.1%32.5%1259
$133.00Oct 2Oct 1648.3%39.5%22.2%57129
$141.00Oct 2Oct 951.1%42.0%21.5%420
$134.00Oct 2Oct 1647.4%39.3%20.7%2428
$130.00Oct 2Nov 647.9%39.8%20.2%6142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 2Oct 953.2%43.6%22.0%8475
$140.00Oct 2Oct 949.9%42.0%18.9%25110
$130.00Oct 2Oct 3047.9%41.0%16.6%108280
$137.00Oct 2Oct 952.4%45.0%16.6%731
$128.00Oct 2Oct 949.8%43.2%15.1%2637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 8.52, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$144.00Oct 16$0.42$3.58$0.4236%8.52$140.42
$150.00$160.00Oct 16$0.33$9.67$0.3316%29.30$150.33
$130.00$135.00Oct 30$2.55$2.45$2.5565%0.96$132.55
$135.00$136.00Oct 9$0.20$0.80$0.2052%4.00$135.20
$130.00$133.00Oct 9$1.70$1.30$1.7070%0.76$131.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Oct 23$6.45$3.55$6.4577%0.55$138.55
$136.00$135.00Oct 2$0.35$0.65$0.3557%1.86$135.65
$131.00$130.00Oct 9$0.13$0.87$0.1333%6.69$130.87
$138.00$137.00Oct 2$0.50$0.50$0.5068%1.00$137.50
$137.00$136.00Oct 9$0.45$0.55$0.4557%1.22$136.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.74, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 16$0.90$0.90$0.1071%9.00$144.90
$145.00$146.00Oct 9$0.60$0.60$0.4080%1.50$145.60
$140.00$145.00Oct 23$1.92$1.92$3.0861%0.62$141.92
$139.00$140.00Oct 16$0.61$0.61$0.3961%1.56$139.61
$146.00$150.00Oct 2$0.47$0.47$3.5386%0.13$146.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 30$2.12$2.12$2.8864%0.74$127.88
$123.00$120.00Oct 9$0.87$0.87$2.1383%0.41$122.13
$120.00$115.00Oct 30$0.85$0.85$4.1585%0.20$119.15
$128.00$127.00Oct 9$0.53$0.53$0.4777%1.13$127.47
$130.00$125.00Oct 23$1.60$1.60$3.4065%0.47$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.46, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 2Oct 9$1.3053.2%43.6%
$134.00Oct 2Oct 16$2.2347.4%39.3%
$138.00Oct 2Oct 9$1.3551.1%44.1%
$137.00Oct 2Oct 16$2.4752.4%45.8%
$135.00Oct 2Oct 9$1.4546.2%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 2Oct 9$1.2553.2%43.6%
$137.00Oct 2Oct 9$0.9552.4%45.0%
$138.00Oct 2Oct 9$1.0551.1%44.1%
$132.00Oct 2Oct 9$1.0247.2%41.9%
$135.00Oct 2Oct 16$1.9546.2%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.95% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 2$2.35$2.95$5.30$129.70$140.303.95%
$134.00Oct 2$2.97$2.38$5.35$128.65$139.353.99%
$136.00Oct 2$2.30$3.30$5.60$130.40$141.604.17%
$133.00Oct 2$3.90$1.98$5.88$127.12$138.884.38%
$137.00Oct 2$1.88$4.05$5.93$131.07$142.934.42%
$138.00Oct 2$1.48$4.55$6.03$131.97$144.034.49%
$132.00Oct 2$4.55$1.53$6.08$125.92$138.084.53%
$131.00Oct 2$5.10$1.10$6.20$124.80$137.204.62%
$130.00Oct 2$5.70$0.95$6.65$123.35$136.654.96%
$140.00Oct 2$0.90$5.95$6.85$133.15$146.855.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.81% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Oct 30$0.68$0.40$1.08$113.92$161.08
$160.00$120.00Oct 30$0.68$1.25$1.93$118.07$161.93
$160.00$110.00Nov 6$1.25$0.68$1.93$108.07$161.93
$139.00$130.00Oct 2$1.23$0.95$2.18$127.82$141.18
$139.00$131.00Oct 2$1.23$1.10$2.33$128.67$141.33
$150.00$115.00Oct 30$1.83$0.40$2.23$112.77$152.23
$138.00$130.00Oct 2$1.48$0.95$2.43$127.57$140.43
$138.00$131.00Oct 2$1.48$1.10$2.58$128.42$140.58
$145.00$115.00Oct 23$1.83$0.48$2.31$112.69$147.31
$139.00$132.00Oct 2$1.23$1.53$2.76$129.24$141.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.03, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/124144/145Oct 16$1.34$0.6653%2.03$122.66$145.34
120/123145/146Oct 9$1.47$1.5363%0.96$121.53$146.47
128/129145/146Oct 9$0.80$0.2054%4.00$128.20$145.80
127/128140/141Oct 9$0.81$0.1945%4.26$127.19$140.81
130/131145/146Oct 9$0.73$0.2747%2.70$130.27$145.73
125/126139/140Oct 2$0.58$0.4260%1.38$125.42$139.58
129/130140/141Oct 9$0.80$0.2037%4.00$129.20$140.80
131/132139/140Oct 2$0.76$0.2438%3.17$131.24$139.76
120/123142/145Oct 9$1.48$1.5255%0.97$121.52$143.48
125/126141/142Oct 2$0.40$0.6069%0.67$125.60$141.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.13$4.8727%37.46
$130.00$131.00$132.00Oct 2$0.05$0.9510%19.00
$141.00$142.00$143.00Oct 2$0.05$0.956%19.00
$126.00$128.00$130.00Oct 16$0.15$1.8510%12.33
$137.00$138.00$139.00Oct 2$0.15$0.8510%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.13$4.8725%37.46
$125.00$130.00$135.00Oct 23$0.70$4.3027%6.14
$132.00$134.00$136.00Oct 9$0.16$1.8416%11.50
$120.00$125.00$130.00Oct 23$0.68$4.3222%6.35
$113.00$114.00$115.00Oct 16$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$126.001:2Oct 9-$3.40$3.60
$150.00$160.001:2Oct 16-$0.42$9.58
$145.00$150.001:2Oct 30-$0.53$4.47
$135.00$140.001:2Oct 23-$1.70$3.30
$145.00$150.001:2Oct 16-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 30-$0.01$4.99
$130.00$125.001:2Oct 16-$0.03$4.97
$130.00$125.001:2Oct 23-$0.20$4.80
$144.00$140.001:2Oct 2-$2.40$1.60
$135.00$130.001:2Oct 23-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.55%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 30$6.100.530.6%4.55%5.17%13157
$145.00Oct 30$2.750.318.1%2.05%10.13%224
$135.00Oct 23$5.300.520.6%3.95%4.58%558
$140.00Oct 23$3.300.394.3%2.46%6.81%3351
$137.00Oct 16$3.700.452.1%2.76%4.87%3023
$135.00Oct 16$4.300.500.6%3.21%3.83%8686
$140.00Oct 16$2.550.364.3%1.90%6.25%21964
$150.00Oct 30$1.250.2111.8%0.93%12.74%919
$136.00Oct 16$3.600.471.4%2.68%4.05%1--
$144.00Oct 16$1.500.297.3%1.12%8.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167
Total Puts 5,703
Put/Call Ratio 2.63
Net Difference -3,536

Prior's Put/Call Breakdown

Total Calls 4,581
Total Puts 2,027
Put/Call Ratio 0.44
Net Difference 2,554

Prior 7-Day Put/Call Summary

Total Calls 32,705
Total Puts 63,083
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All