Tour v528
DKS
DICKS SPORTING GOODS
$134.70 +0.40%
$135.44 (+0.55%)🌙
as of 09/29 06:22 PM
(9/28 03:05) ◀
|
Tuesday, September 29, 2026 (6:22pm)
January 2026
|
▶ (9/30 23:54)
◀ 9/29 18:22 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,926
Calls: 3,911 (66%)
Puts: 2,015 (34%)
Prior (09/28) 7,870
Calls: 2,167 (28%)
Puts: 5,703 (72%)
Current vs Prior -24.70%
Calls: +80.48% (Calls)
Puts: -64.67% (Puts)
Prior 7-Day Total 95,917
Calls: 30,697 (32%)
Puts: 65,220 (68%)
Prior 7-Day Average 13,702
Calls: 4,385 (32%)
Puts: 9,317 (68%)
Current vs Prior 7-Day Avg -56.75%
Calls: -10.82%
Puts: -78.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.64M
Calls: $3.78M (82%)
Puts: $858.1K (18%)
Prior (09/28) $2.14M
Calls: $1.25M (59%)
Puts: $884.1K (41%)
Current vs Prior +117.06%
Calls: +201.65%
Puts: -2.94%
Prior 7-Day Total $152.45M
Calls: $12.95M (8%)
Puts: $139.50M (92%)
Prior 7-Day Average $21.78M
Calls: $1.85M (8%)
Puts: $19.93M (92%)
Current vs Prior 7-Day Avg -78.69%
Calls: +104.49%
Puts: -95.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/28) 2.63
Current vs Prior -80.42%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 61,478
Calls: 26,311 (43%)
Puts: 35,167 (57%)
Prior (09/28) 57,736
Calls: 23,779 (41%)
Puts: 33,957 (59%)
Current vs Prior +6.48%
Prior 7-Day Total 572,089
Calls: 288,515 (50%)
Puts: 283,574 (50%)
Prior 7-Day Average 81,727
Calls: 41,216 (50%)
Puts: 40,510 (50%)
Current vs Prior 7-Day Avg -24.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.19% | 6.27%7.80% | 15.11%
Prior 4.41% | 6.30%7.53% | 15.09%
Current vs Prior -4.94% | -0.40%+3.54% | +0.09%
Prior 7-Day Avg 4.04% | 6.43%5.85% | 13.80%
Current vs 7-Day Avg +3.80% | -2.49%+33.21% | +9.45%
Prior 7-Day Eod 4.41% | 6.30%7.53% | 15.09%
Current vs 7-Day Eod -4.94% | -0.40%+3.54% | +0.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.78M) vs puts ($858.1K). Massive premium surge with dollar volume up 117% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 223.9026.20$25.059.2%20.99--
$111.00Oct 222.8025.10$23.959.6%40.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 223.9026.20$25.059.2%20.99--
$112.00Oct 221.6024.20$22.9011.4%100.97--
$113.00Oct 220.9023.10$22.0010.0%80.95--
$115.00Oct 218.9021.10$20.0011.0%60.939
$116.00Oct 217.8020.20$19.0012.6%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1614.5017.20$15.8517.0%30.90--
$145.00Oct 1610.4012.90$11.6521.5%10.77--
$140.00Oct 167.008.60$7.8020.5%120.66221
$137.00Oct 94.005.60$4.8033.3%10.575
$136.00Oct 22.303.90$3.1051.6%130.553

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 20.101.45$0.78173.1%1.1K0.2121
$140.00Oct 20.551.35$0.9584.2%6980.24700
$135.00Oct 306.107.40$6.7519.3%1090.52162
$138.00Oct 21.052.10$1.5866.5%1000.35210
$136.00Oct 21.752.55$2.1537.2%920.4564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.350.65$0.5060.0%1290.091.6K
$130.00Oct 162.203.20$2.7037.0%970.33906
$125.00Oct 161.051.45$1.2532.0%950.18702
$135.00Oct 93.504.40$3.9522.8%830.4929
$137.00Oct 165.306.60$5.9521.8%790.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.2%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 2Oct 1657.6%42.9%34.4%105220
$141.00Oct 2Oct 956.9%42.7%33.1%1.2K22
$130.00Oct 2Oct 2352.3%39.8%31.4%17217
$136.00Oct 2Oct 1653.7%40.9%31.3%10682
$132.00Oct 2Oct 1652.7%40.5%30.3%276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 2Oct 955.5%42.0%32.3%540
$130.00Oct 2Oct 2352.3%39.8%31.4%94446
$132.00Oct 2Oct 1652.7%40.5%30.3%11238
$135.00Oct 2Oct 2352.3%40.7%28.7%2399
$131.00Oct 2Oct 952.6%46.8%12.3%5742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.55, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Oct 30$9.65$5.35$9.6585%0.55$129.65
$140.00$143.00Oct 16$0.35$2.65$0.3535%7.57$140.35
$132.00$134.00Oct 2$0.85$1.15$0.8570%1.35$132.85
$147.00$155.00Oct 2$0.30$7.70$0.3014%25.67$147.30
$133.00$135.00Oct 9$0.85$1.15$0.8559%1.35$133.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$135.00Oct 9$0.85$1.15$0.8558%1.35$136.15
$128.00$125.00Oct 9$0.30$2.70$0.3021%9.00$127.70
$136.00$135.00Oct 16$0.35$0.65$0.3552%1.86$135.65
$133.00$132.00Oct 2$0.18$0.82$0.1836%4.56$132.82
$135.00$134.00Oct 2$0.33$0.67$0.3349%2.03$134.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.32, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 16$0.75$0.75$0.2577%3.00$145.75
$150.00$160.00Oct 30$1.53$1.53$8.4778%0.18$151.53
$143.00$144.00Oct 16$0.72$0.72$0.2871%2.57$143.72
$135.00$136.00Oct 16$0.90$0.90$0.1049%9.00$135.90
$138.00$140.00Oct 16$1.05$1.05$0.9558%1.11$139.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 23$2.42$2.42$7.5866%0.32$127.58
$127.00$126.00Oct 16$0.85$0.85$0.1574%5.67$126.15
$122.00$120.00Oct 16$0.75$0.75$1.2584%0.60$121.25
$115.00$110.00Oct 2$0.50$0.50$4.5092%0.11$114.50
$129.00$128.00Oct 16$0.65$0.65$0.3571%1.86$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.35, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 2Oct 9$1.1557.6%45.8%
$137.00Oct 2Oct 9$1.1553.7%43.4%
$136.00Oct 2Oct 9$1.2053.7%43.8%
$132.00Oct 2Oct 9$1.6052.7%43.1%
$135.00Oct 2Oct 9$1.3552.3%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 2Oct 9$1.1355.5%42.0%
$136.00Oct 2Oct 16$2.2553.7%40.9%
$132.00Oct 2Oct 9$1.2652.7%43.1%
$135.00Oct 2Oct 9$1.4552.3%43.7%
$137.00Oct 9Oct 16$1.1543.4%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.79% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 2$2.60$2.50$5.10$129.90$140.103.79%
$136.00Oct 2$2.15$3.10$5.25$130.75$141.253.90%
$132.00Oct 2$4.00$1.27$5.27$126.73$137.273.91%
$134.00Oct 2$3.15$2.17$5.32$128.68$139.323.95%
$130.00Oct 2$5.85$0.73$6.58$123.42$136.584.88%
$137.00Oct 9$2.90$4.80$7.70$129.30$144.705.72%
$128.00Oct 2$7.25$0.48$7.73$120.27$135.735.74%
$135.00Oct 9$3.95$3.95$7.90$127.10$142.905.86%
$132.00Oct 9$5.60$2.53$8.13$123.87$140.136.04%
$136.00Oct 16$4.20$5.35$9.55$126.45$145.557.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.65% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Oct 23$0.43$0.45$0.88$114.12$160.88
$155.00$115.00Oct 23$0.80$0.45$1.25$113.75$156.25
$160.00$120.00Oct 23$0.43$0.93$1.36$118.64$161.36
$155.00$120.00Oct 23$0.80$0.93$1.73$118.27$156.73
$140.00$131.00Oct 2$0.95$0.98$1.93$129.07$141.93
$160.00$120.00Oct 30$0.60$1.30$1.90$118.10$161.90
$150.00$115.00Oct 23$1.38$0.45$1.83$113.17$151.83
$139.00$131.00Oct 2$1.13$0.98$2.11$128.89$141.11
$140.00$132.00Oct 2$0.95$1.27$2.22$129.78$142.22
$150.00$120.00Oct 23$1.38$0.93$2.31$117.69$152.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 3.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122145/146Oct 16$1.50$0.5061%3.00$120.50$146.50
120/122143/144Oct 16$1.47$0.5355%2.77$120.53$144.47
125/126145/146Oct 16$0.90$0.1056%9.00$125.10$145.90
125/126143/144Oct 16$0.87$0.1351%6.69$125.13$143.87
130/131142/143Oct 9$0.87$0.1342%6.69$130.13$142.87
130/131141/142Oct 9$0.89$0.1138%8.09$130.11$141.89
123/125145/146Oct 16$1.07$0.9358%1.15$123.93$146.07
128/129142/143Oct 9$0.60$0.4050%1.50$128.40$142.60
130/131138/139Oct 2$0.70$0.3040%2.33$130.30$138.70
123/125143/144Oct 16$1.04$0.9653%1.08$123.96$144.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Oct 30$1.04$8.9632%8.62
$145.00$150.00$155.00Oct 23$0.29$4.7115%16.24
$150.00$155.00$160.00Oct 23$0.21$4.7911%22.81
$140.00$145.00$150.00Oct 23$0.58$4.4220%7.62
$134.00$135.00$136.00Oct 2$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.35$4.6525%13.29
$129.00$130.00$131.00Oct 2$0.07$0.939%13.29
$128.00$129.00$130.00Oct 2$0.11$0.897%8.09
$115.00$120.00$125.00Nov 6$0.56$4.4416%7.93
$134.00$135.00$136.00Oct 2$0.27$0.7312%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Oct 2-$1.95$6.05
$140.00$145.001:2Oct 23-$0.80$4.20
$147.00$155.001:2Oct 2-$0.15$7.85
$145.00$150.001:2Oct 23-$0.51$4.49
$150.00$155.001:2Oct 23-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 23-$0.95$4.05
$125.00$120.001:2Nov 6-$0.22$4.78
$120.00$115.001:2Nov 6-$0.11$4.89
$125.00$120.001:2Oct 30-$0.62$4.38
$115.00$110.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.04%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$4.100.413.9%3.04%6.98%323
$135.00Oct 30$6.100.520.2%4.53%4.75%109162
$140.00Oct 23$3.400.383.9%2.52%6.46%582
$150.00Oct 30$1.650.2211.4%1.22%12.58%225
$145.00Oct 23$2.000.277.7%1.48%9.13%596
$135.00Oct 16$4.500.510.2%3.34%3.56%26685
$137.00Oct 16$3.500.451.7%2.60%4.31%4152
$138.00Oct 16$3.000.422.5%2.23%4.68%510
$155.00Nov 6$0.900.1715.1%0.67%15.74%5--
$136.00Oct 16$3.700.481.0%2.75%3.71%1418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,911
Total Puts 2,015
Put/Call Ratio 0.52
Net Difference 1,896

Prior's Put/Call Breakdown

Total Calls 2,167
Total Puts 5,703
Put/Call Ratio 2.63
Net Difference -3,536

Prior 7-Day Put/Call Summary

Total Calls 30,697
Total Puts 65,220
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All