Tour v529
DKS
DICKS SPORTING GOODS
$134.29 -0.30%
$134.88 (+0.44%)🌙
as of 09/30 11:54 PM
(9/29 18:22) ◀
|
Wednesday, September 30, 2026 (11:54pm)
January 2026
|
▶ (10/1 18:16)
◀ 9/30 23:54 ▶

Option Volume

Detail
ℹ
Current (09/30) 5,694
Calls: 3,539 (62%)
Puts: 2,155 (38%)
Prior (09/29) 5,926
Calls: 3,911 (66%)
Puts: 2,015 (34%)
Current vs Prior -3.91%
Calls: -9.51% (Calls)
Puts: +6.95% (Puts)
Prior 7-Day Total 80,651
Calls: 25,074 (31%)
Puts: 55,577 (69%)
Prior 7-Day Average 11,521
Calls: 3,582 (31%)
Puts: 7,939 (69%)
Current vs Prior 7-Day Avg -50.58%
Calls: -1.20%
Puts: -72.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $3.35M
Calls: $2.86M (85%)
Puts: $486.4K (15%)
Prior (09/29) $4.64M
Calls: $3.78M (82%)
Puts: $858.1K (18%)
Current vs Prior -27.91%
Calls: -24.41%
Puts: -43.32%
Prior 7-Day Total $126.70M
Calls: $13.94M (11%)
Puts: $112.76M (89%)
Prior 7-Day Average $18.10M
Calls: $1.99M (11%)
Puts: $16.11M (89%)
Current vs Prior 7-Day Avg -81.51%
Calls: +43.60%
Puts: -96.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.61
Prior (09/29) 0.52
Current vs Prior +18.19%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -68.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 70,099
Calls: 30,601 (44%)
Puts: 39,498 (56%)
Prior (09/29) 61,478
Calls: 26,311 (43%)
Puts: 35,167 (57%)
Current vs Prior +14.02%
Prior 7-Day Total 509,457
Calls: 247,797 (49%)
Puts: 261,660 (51%)
Prior 7-Day Average 72,779
Calls: 35,399 (49%)
Puts: 37,380 (51%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.75% | 6.20%7.74% | 14.74%
Prior 4.19% | 6.27%7.80% | 15.11%
Current vs Prior -10.70% | -1.12%-0.65% | -2.41%
Prior 7-Day Avg 3.92% | 6.27%6.25% | 14.14%
Current vs 7-Day Avg -4.52% | -1.02%+23.95% | +4.29%
Prior 7-Day Eod 4.19% | 6.27%7.80% | 15.11%
Current vs 7-Day Eod -10.70% | -1.12%-0.65% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.86M) vs puts ($486.4K). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 213.5016.30$14.9018.8%10.9425
$108.00Oct 224.7028.70$26.7015.0%260.925
$109.00Oct 224.7027.50$26.1010.7%240.92--
$110.00Oct 223.7026.30$25.0010.4%190.919
$111.00Oct 222.7025.30$24.0010.8%190.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 24.406.80$5.6042.9%50.9182
$147.00Oct 210.7013.40$12.0522.4%10.862
$146.00Oct 29.9011.90$10.9018.3%20.85--
$144.00Oct 27.8010.50$9.1529.5%10.837
$140.00Oct 166.808.90$7.8526.8%50.67231

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.7K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 20.001.50$0.75200.0%3740.1880
$135.00Oct 21.552.20$1.8834.6%3220.52414
$135.00Oct 93.104.60$3.8539.0%3020.53911
$136.00Oct 21.202.05$1.6352.1%2860.44111
$140.00Oct 20.300.75$0.5384.9%2790.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.002.10$1.05200.0%880.0925
$131.00Oct 162.453.20$2.8326.5%320.34113
$135.00Oct 235.206.10$5.6515.9%320.4947
$125.00Oct 301.852.45$2.1527.9%320.2450
$125.00Oct 90.300.65$0.4872.9%300.1163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.9%, max 212.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 2Oct 30137.7%44.1%212.2%1625
$141.00Oct 2Oct 1674.4%40.7%82.9%521.1K
$130.00Oct 2Oct 3056.9%39.1%45.5%4140
$135.00Oct 2Nov 660.1%42.7%40.8%323415
$137.00Oct 2Oct 1657.4%43.6%31.6%43189
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 2Nov 656.9%42.5%34.0%21314
$135.00Oct 16Nov 643.8%42.7%2.6%7302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.33, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.15$2.85$2.1569%1.33$132.15
$145.00$150.00Oct 30$0.57$4.43$0.5727%7.77$145.57
$108.00$109.00Oct 2$0.60$0.40$0.6092%0.67$108.60
$130.00$131.00Oct 2$0.50$0.50$0.5083%1.00$130.50
$135.00$140.00Oct 30$1.90$3.10$1.9050%1.63$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Oct 2$0.25$0.75$0.2542%3.00$133.75
$132.00$130.00Oct 2$0.25$1.75$0.2526%7.00$131.75
$131.00$130.00Oct 16$0.23$0.77$0.2334%3.35$130.77
$120.00$115.00Oct 16$0.20$4.80$0.209%24.00$119.80
$126.00$125.00Oct 16$0.13$0.87$0.1320%6.69$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.83, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 30$2.08$2.08$2.9260%0.71$142.08
$137.00$138.00Oct 9$0.90$0.90$0.1055%9.00$137.90
$141.00$144.00Oct 16$1.16$1.16$1.8467%0.63$142.16
$137.00$140.00Oct 16$1.57$1.57$1.4353%1.10$138.57
$145.00$150.00Oct 16$0.92$0.92$4.0877%0.23$145.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 6$2.27$2.27$2.7363%0.83$127.73
$130.00$120.00Oct 23$2.35$2.35$7.6566%0.31$127.65
$129.00$126.00Oct 16$1.27$1.27$1.7370%0.73$127.73
$130.00$125.00Oct 9$1.07$1.07$3.9373%0.27$128.93
$128.00$127.00Oct 2$0.38$0.38$0.6284%0.61$127.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 2Oct 9$1.9760.1%47.6%
$137.00Oct 2Oct 9$1.7257.4%46.9%
$133.00Oct 2Oct 9$1.4056.5%46.9%
$134.00Oct 2Oct 9$1.7252.4%42.9%
$136.00Oct 2Oct 9$1.9252.5%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Oct 23$0.8543.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.17% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Oct 2$2.68$1.58$4.26$129.74$138.263.17%
$133.00Oct 2$3.35$1.33$4.68$128.32$137.683.48%
$132.00Oct 2$4.00$0.78$4.78$127.22$136.783.56%
$130.00Oct 2$5.35$0.53$5.88$124.12$135.884.38%
$140.00Oct 2$0.53$5.60$6.13$133.87$146.134.56%
$128.00Oct 2$7.10$0.63$7.73$120.27$135.735.76%
$136.00Oct 9$3.55$4.50$8.05$127.95$144.055.99%
$130.00Oct 9$6.80$1.55$8.35$121.65$138.356.22%
$130.00Oct 16$7.20$2.60$9.80$120.20$139.807.30%
$135.00Oct 16$5.05$4.80$9.85$125.15$144.857.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.80% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Oct 2$0.55$0.53$1.08$128.92$140.08
$139.00$128.00Oct 2$0.55$0.63$1.18$126.82$140.18
$139.00$132.00Oct 2$0.55$0.78$1.33$130.67$140.33
$141.00$130.00Oct 2$0.90$0.53$1.43$128.57$142.43
$141.00$128.00Oct 2$0.90$0.63$1.53$126.47$142.53
$138.00$130.00Oct 2$0.95$0.53$1.48$128.52$139.48
$141.00$132.00Oct 2$0.90$0.78$1.68$130.32$142.68
$138.00$132.00Oct 2$0.95$0.78$1.73$130.27$139.73
$138.00$128.00Oct 2$0.95$0.63$1.58$126.42$139.58
$139.00$133.00Oct 2$0.55$1.33$1.88$131.12$140.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.26, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/129141/144Oct 16$2.43$0.5737%4.26$126.57$143.43
127/128138/139Oct 2$0.78$0.2254%3.55$127.22$138.78
122/125141/144Oct 16$1.73$1.2748%1.36$123.27$142.73
127/128143/145Oct 2$0.78$1.2266%0.64$127.22$143.78
120/122141/144Oct 16$1.39$1.6155%0.86$120.61$142.39
127/128141/143Oct 2$0.53$1.4762%0.36$127.47$141.53
130/132143/145Oct 2$0.65$1.3556%0.48$131.35$143.65
125/126141/144Oct 16$1.29$1.7146%0.75$124.71$142.29
120/125150/155Oct 30$1.80$3.2056%0.56$123.20$151.80
130/132138/139Oct 2$0.65$1.3544%0.48$131.35$138.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 23$0.31$4.6921%15.13
$137.00$138.00$139.00Oct 2$0.08$0.9217%11.50
$135.00$140.00$145.00Oct 23$0.78$4.2224%5.41
$109.00$110.00$111.00Oct 2$0.10$0.901%9.00
$131.00$132.00$133.00Oct 2$0.20$0.8011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 6$0.13$4.8723%37.46
$128.00$130.00$132.00Oct 2$0.35$1.6510%4.71
$129.00$130.00$131.00Oct 16$0.33$0.674%2.03
$110.00$115.00$120.00Oct 16$0.38$4.623%12.16
$120.00$125.00$130.00Nov 6$1.19$3.8120%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 30-$0.34$4.66
$125.00$130.001:2Oct 16-$3.05$1.95
$145.00$150.001:2Oct 23-$0.26$4.74
$141.00$144.001:2Oct 16-$0.06$2.94
$135.00$140.001:2Oct 23-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Oct 2-$2.05$1.95
$135.00$130.001:2Oct 23-$0.85$4.15
$140.00$135.001:2Oct 16-$1.75$3.25
$130.00$125.001:2Nov 6-$0.36$4.64
$135.00$131.001:2Oct 16-$0.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.50%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 6$4.700.434.2%3.50%7.75%1--
$135.00Nov 6$6.500.530.5%4.84%5.37%11
$140.00Oct 30$3.900.404.2%2.90%7.16%724
$135.00Oct 30$5.700.510.5%4.24%4.77%2899
$135.00Oct 23$5.300.510.5%3.95%4.48%2360
$140.00Oct 23$3.300.384.2%2.46%6.71%385
$150.00Oct 30$1.600.2111.7%1.19%12.89%625
$145.00Oct 23$2.000.278.0%1.49%9.46%5101
$137.00Oct 16$3.400.472.0%2.53%4.55%293
$136.00Oct 16$3.700.501.3%2.76%4.03%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,539
Total Puts 2,155
Put/Call Ratio 0.61
Net Difference 1,384

Prior's Put/Call Breakdown

Total Calls 3,911
Total Puts 2,015
Put/Call Ratio 0.52
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 25,074
Total Puts 55,577
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All