Tour v531
DKS
DICKS SPORTING GOODS
$132.85 -1.07%
$132.60 (-0.19%)🌙
as of 10/01 06:16 PM
(9/30 23:54) ◀
|
Thursday, October 1, 2026 (6:16pm)
January 2026
|
▶ (10/2 18:16)
◀ 10/1 18:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,289
Calls: 2,117 (49%)
Puts: 2,172 (51%)
Prior (09/30) 5,694
Calls: 3,539 (62%)
Puts: 2,155 (38%)
Current vs Prior -24.68%
Calls: -40.18% (Calls)
Puts: +0.79% (Puts)
Prior 7-Day Total 57,402
Calls: 25,540 (44%)
Puts: 31,862 (56%)
Prior 7-Day Average 8,200
Calls: 3,648 (44%)
Puts: 4,551 (56%)
Current vs Prior 7-Day Avg -47.70%
Calls: -41.98%
Puts: -52.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.33M
Calls: $1.54M (66%)
Puts: $797.0K (34%)
Prior (09/30) $3.35M
Calls: $2.86M (85%)
Puts: $486.4K (15%)
Current vs Prior -30.25%
Calls: -46.26%
Puts: +63.87%
Prior 7-Day Total $24.27M
Calls: $15.60M (64%)
Puts: $8.66M (36%)
Prior 7-Day Average $3.47M
Calls: $2.23M (64%)
Puts: $1.24M (36%)
Current vs Prior 7-Day Avg -32.67%
Calls: -31.06%
Puts: -35.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.03
Prior (09/30) 0.61
Current vs Prior +68.49%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -21.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 59,622
Calls: 28,527 (48%)
Puts: 31,095 (52%)
Prior (09/30) 70,099
Calls: 30,601 (44%)
Puts: 39,498 (56%)
Current vs Prior -14.95%
Prior 7-Day Total 472,925
Calls: 221,905 (47%)
Puts: 251,020 (53%)
Prior 7-Day Average 67,560
Calls: 31,700 (47%)
Puts: 35,860 (53%)
Current vs Prior 7-Day Avg -11.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.20% | 5.98%7.34% | 14.87%
Prior 3.75% | 6.20%7.74% | 14.74%
Current vs Prior +12.14% | -3.53%-5.23% | +0.83%
Prior 7-Day Avg 4.08% | 6.34%6.98% | 14.57%
Current vs 7-Day Avg +2.86% | -5.65%+5.15% | +2.06%
Prior 7-Day Eod 3.75% | 6.20%7.74% | 14.74%
Current vs 7-Day Eod +12.14% | -3.53%-5.23% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.54M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 912.2015.00$13.6020.6%10.9559
$107.00Oct 224.1028.20$26.1515.7%150.9184
$108.00Oct 223.1027.20$25.1516.3%280.9110
$109.00Oct 222.2026.20$24.2016.5%340.915
$110.00Oct 221.1025.20$23.1517.7%200.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 25.008.80$6.9055.1%70.95--
$145.00Oct 1610.8013.50$12.1522.2%10.89--
$140.00Oct 95.909.10$7.5042.7%120.7833
$135.00Oct 21.703.50$2.6069.2%1.1K0.6865
$140.00Oct 238.709.90$9.3012.9%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 92.204.10$3.1560.3%3260.45639
$134.00Oct 21.152.80$1.9883.3%2680.45107
$135.00Oct 20.051.70$0.88187.5%1590.33307
$133.00Oct 93.104.60$3.8539.0%1500.5343
$115.00Oct 216.7019.70$18.2016.5%510.8812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 21.703.50$2.6069.2%1.1K0.6865
$132.00Oct 20.752.65$1.70111.8%1060.4115
$130.00Oct 20.501.10$0.8075.0%710.26322
$125.00Oct 231.702.00$1.8516.2%480.2464
$120.00Oct 230.701.15$0.9348.4%330.14381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 83.2%, max 132.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 2Oct 16104.6%45.1%132.1%13115
$133.00Oct 2Oct 1696.7%43.5%122.1%4235
$138.00Oct 2Oct 994.4%45.8%105.8%39291
$134.00Oct 2Oct 989.5%45.2%98.0%301138
$130.00Oct 2Oct 3075.1%40.8%84.1%15232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 2Oct 993.1%41.5%124.5%563
$134.00Oct 2Oct 989.5%45.2%98.0%2474
$130.00Oct 2Nov 675.1%41.2%82.2%72322
$132.00Oct 2Oct 1683.2%45.7%82.1%10715
$135.00Oct 2Nov 661.5%43.7%40.7%1.1K65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Oct 16$0.20$1.80$0.2048%9.00$135.20
$132.00$133.00Oct 16$0.10$0.90$0.1058%9.00$132.10
$131.00$132.00Oct 2$0.17$0.83$0.1765%4.88$131.17
$134.00$135.00Oct 9$0.10$0.90$0.1049%9.00$134.10
$130.00$140.00Oct 30$4.35$5.65$4.3561%1.30$134.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$134.00Oct 9$3.55$2.45$3.5578%0.69$136.45
$135.00$134.00Oct 2$0.10$0.90$0.1068%9.00$134.90
$129.00$126.00Oct 16$0.38$2.62$0.3832%6.89$128.62
$140.00$130.00Oct 23$4.90$5.10$4.9067%1.04$135.10
$130.00$127.00Oct 2$0.30$2.70$0.3026%9.00$129.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.04, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Oct 16$1.35$1.35$1.6571%0.82$143.35
$133.00$135.00Oct 16$1.65$1.65$0.3545%4.71$134.65
$138.00$140.00Oct 2$0.65$0.65$1.3577%0.48$138.65
$135.00$136.00Oct 9$0.75$0.75$0.2555%3.00$135.75
$142.00$145.00Oct 9$0.67$0.67$2.3380%0.29$142.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 23$2.55$2.55$2.4560%1.04$127.45
$126.00$125.00Oct 16$0.80$0.80$0.2074%4.00$125.20
$130.00$125.00Oct 30$2.13$2.13$2.8760%0.74$127.87
$130.00$125.00Nov 6$2.15$2.15$2.8561%0.75$127.85
$124.00$121.00Oct 9$0.87$0.87$2.1381%0.41$123.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.53, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 2Oct 9$1.03104.6%48.7%
$133.00Oct 2Oct 9$1.2096.7%45.1%
$134.00Oct 2Oct 9$1.2789.5%45.2%
$132.00Oct 2Oct 9$1.5583.2%38.9%
$135.00Oct 2Oct 9$2.2761.5%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 2Oct 9$0.8296.7%45.1%
$131.00Oct 2Oct 9$0.6389.1%40.2%
$134.00Oct 2Oct 9$1.4589.5%45.2%
$132.00Oct 2Oct 16$2.3583.2%45.7%
$135.00Oct 2Oct 16$2.7561.5%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.62% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 2$0.88$2.60$3.48$131.52$138.482.62%
$134.00Oct 2$1.98$2.50$4.48$129.52$138.483.37%
$131.00Oct 2$3.22$1.45$4.67$126.33$135.673.52%
$132.00Oct 2$3.05$1.70$4.75$127.25$136.753.58%
$130.00Oct 2$4.33$0.80$5.13$124.87$135.133.86%
$133.00Oct 2$2.65$2.53$5.18$127.82$138.183.90%
$127.00Oct 2$6.50$0.50$7.00$120.00$134.005.27%
$140.00Oct 2$0.18$6.90$7.08$132.92$147.085.33%
$133.00Oct 9$3.85$3.35$7.20$125.80$140.205.42%
$134.00Oct 9$3.25$3.95$7.20$126.80$141.205.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.23% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$130.00Oct 2$0.83$0.80$1.63$128.37$139.63
$136.00$130.00Oct 2$0.90$0.80$1.70$128.30$137.70
$135.00$130.00Oct 2$0.88$0.80$1.68$128.32$136.68
$138.00$126.00Oct 2$0.83$1.10$1.93$124.07$139.93
$150.00$115.00Oct 30$1.42$0.55$1.97$113.03$151.97
$137.00$130.00Oct 2$1.30$0.80$2.10$127.90$139.10
$136.00$126.00Oct 2$0.90$1.10$2.00$124.00$138.00
$135.00$126.00Oct 2$0.88$1.10$1.98$124.02$136.98
$135.00$131.00Oct 2$0.88$1.45$2.33$128.67$137.33
$136.00$131.00Oct 2$0.90$1.45$2.35$128.65$138.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126138/140Oct 2$1.65$0.3556%4.71$124.35$139.65
125/126142/145Oct 16$2.15$0.8545%2.53$123.85$144.15
117/120142/145Oct 16$1.65$1.3561%1.22$118.35$143.65
120/123142/145Oct 16$1.70$1.3056%1.31$121.30$143.70
121/124142/145Oct 9$1.54$1.4660%1.05$122.46$143.54
120/121140/141Oct 9$0.60$0.4066%1.50$120.40$140.60
123/124140/141Oct 16$0.70$0.3050%2.33$123.30$140.70
124/125140/141Oct 16$0.70$0.3048%2.33$124.30$140.70
123/124142/145Oct 16$1.55$1.4553%1.07$122.45$143.55
126/127140/141Oct 9$0.57$0.4355%1.33$126.43$140.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Oct 30$2.22$7.7843%3.50
$120.00$130.00$140.00Oct 30$2.75$7.2549%2.64
$130.00$135.00$140.00Oct 23$0.80$4.2027%5.25
$132.00$133.00$134.00Oct 9$0.15$0.8510%5.67
$125.00$130.00$135.00Oct 23$1.05$3.9530%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.17$4.8326%28.41
$125.00$130.00$135.00Nov 6$0.20$4.8023%24.00
$115.00$120.00$125.00Oct 23$0.32$4.6818%14.62
$117.00$120.00$123.00Oct 16$0.05$2.9510%59.00
$115.00$120.00$125.00Oct 30$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.80, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$0.80$9.20
$135.00$140.001:2Oct 23-$1.05$3.95
$130.00$135.001:2Oct 23-$2.05$2.95
$145.00$150.001:2Oct 16-$0.06$4.94
$127.00$130.001:2Oct 2-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$134.001:2Oct 9-$0.40$5.60
$130.00$125.001:2Oct 30-$0.29$4.71
$130.00$125.001:2Nov 6-$0.75$4.25
$125.00$120.001:2Oct 30-$0.12$4.88
$125.00$120.001:2Oct 23-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.96%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 13$2.600.329.2%1.96%11.10%6--
$140.00Oct 30$3.100.365.4%2.33%7.72%3--
$135.00Oct 23$4.200.471.6%3.16%4.78%248
$140.00Oct 23$2.500.335.4%1.88%7.26%487
$137.00Oct 16$2.800.423.1%2.11%5.23%2--
$140.00Oct 16$2.000.325.4%1.51%6.89%33975
$150.00Oct 30$1.200.1812.9%0.90%13.81%524
$133.00Oct 16$4.100.550.1%3.09%3.20%1--
$135.00Oct 16$3.100.481.6%2.33%3.95%30663
$141.00Oct 16$1.550.286.1%1.17%7.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117
Total Puts 2,172
Put/Call Ratio 1.03
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 3,539
Total Puts 2,155
Put/Call Ratio 0.61
Net Difference 1,384

Prior 7-Day Put/Call Summary

Total Calls 25,540
Total Puts 31,862
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All