DKS - Options Database

DKS

DICKS SPORTING GOODS

$136.08 +2.43%

(10/1 18:16) ◀

Friday, October 2, 2026 (6:16pm)

▶ (10/5 18:17)

◀ 10/2 18:16 ▶

Option Volume

Detail

ℹ

Current (10/02) 6,510

Calls: 3,192 (49%)

Puts: 3,318 (51%)

Prior (10/01) 4,289

Calls: 2,117 (49%)

Puts: 2,172 (51%)

Current vs Prior +51.78%

Calls: +50.78% (Calls)

Puts: +52.76% (Puts)

Prior 7-Day Total 51,744

Calls: 23,485 (45%)

Puts: 28,259 (55%)

Prior 7-Day Average 7,392

Calls: 3,355 (45%)

Puts: 4,037 (55%)

Current vs Prior 7-Day Avg -11.93%

Calls: -4.86%

Puts: -17.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.95M

Calls: $1.48M (50%)

Puts: $1.48M (50%)

Prior (10/01) $2.33M

Calls: $1.54M (66%)

Puts: $797.0K (34%)

Current vs Prior +26.41%

Calls: -4.01%

Puts: +85.09%

Prior 7-Day Total $21.66M

Calls: $15.38M (71%)

Puts: $6.28M (29%)

Prior 7-Day Average $3.09M

Calls: $2.20M (71%)

Puts: $896.6K (29%)

Current vs Prior 7-Day Avg -4.63%

Calls: -32.86%

Puts: +64.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.04

Prior (10/01) 1.03

Current vs Prior +1.32%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -17.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 53,967

Calls: 33,124 (61%)

Puts: 20,843 (39%)

Prior (10/01) 59,622

Calls: 28,527 (48%)

Puts: 31,095 (52%)

Current vs Prior -9.48%

Prior 7-Day Total 432,186

Calls: 196,285 (45%)

Puts: 235,901 (55%)

Prior 7-Day Average 61,740

Calls: 28,040 (45%)

Puts: 33,700 (55%)

Current vs Prior 7-Day Avg -12.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.51% | 5.24%6.83% | 13.96%

Prior 4.20% | 5.98%7.34% | 14.87%

Current vs Prior +24.74% | +14.20%-6.88% | -6.08%

Prior 7-Day Avg 4.00% | 6.21%7.79% | 15.10%

Current vs 7-Day Avg +30.92% | +10.00%-12.30% | -7.52%

Prior 7-Day Eod 4.20% | 5.98%7.34% | 14.87%

Current vs 7-Day Eod +24.74% | +14.20%-6.88% | -6.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Prior 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.04. Call-heavy open interest (33,124 calls vs 20,843 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 2	11.70	14.20	$12.95	19.3%	2	0.99	15
$126.00	Oct 2	9.00	11.20	$10.10	21.8%	10	0.96	--
$132.00	Oct 2	2.55	5.20	$3.88	68.3%	1	0.95	--
$133.00	Oct 2	2.00	4.50	$3.25	76.9%	4	0.94	52
$120.00	Oct 2	14.80	17.80	$16.30	18.4%	3	0.94	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	2.45	5.30	$3.88	73.5%	66	0.95	73
$150.00	Oct 16	13.30	16.10	$14.70	19.0%	53	0.88	69
$141.00	Oct 9	4.90	7.30	$6.10	39.3%	1	0.75	--
$140.00	Oct 9	4.60	6.80	$5.70	38.6%	20	0.70	37
$143.00	Oct 16	7.20	9.90	$8.55	31.6%	2	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.8K, top 837)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	1.25	3.50	$2.38	94.5%	311	0.81	240
$136.00	Oct 2	0.00	1.50	$0.75	200.0%	259	0.53	335
$138.00	Oct 2	0.00	0.10	$0.05	200.0%	158	0.08	286
$133.00	Oct 9	4.20	6.40	$5.30	41.5%	154	0.69	191
$135.00	Oct 2	0.45	2.65	$1.55	141.9%	151	0.68	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	1.50	1.75	$1.63	15.3%	837	0.20	78
$139.00	Oct 16	4.90	7.70	$6.30	44.4%	400	0.58	--
$132.00	Oct 2	0.00	0.10	$0.05	200.0%	132	0.05	116
$135.00	Oct 30	5.00	6.70	$5.85	29.1%	99	0.46	21
$130.00	Oct 23	2.25	2.85	$2.55	23.5%	92	0.30	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 664.9%, max 1849.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 2	Nov 6	814.1%	41.8%	1849.5%	23	131
$142.00	Oct 2	Oct 16	761.1%	46.4%	1539.0%	16	103
$141.00	Oct 2	Oct 16	682.4%	47.3%	1342.1%	24	1.1K
$134.00	Oct 2	Oct 16	245.1%	39.1%	527.6%	312	240
$137.00	Oct 2	Oct 16	256.5%	43.6%	488.8%	139	205

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 2	Oct 9	256.5%	37.6%	583.0%	42	31
$134.00	Oct 2	Oct 16	245.1%	39.1%	527.6%	22	39
$135.00	Oct 2	Nov 13	241.7%	41.5%	482.6%	32	1.2K
$136.00	Oct 2	Oct 16	209.9%	40.6%	417.0%	37	23
$131.00	Oct 9	Oct 16	44.2%	41.0%	7.9%	5	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.76, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$133.00	Oct 9	$1.70	$1.30	$1.70	82%	0.76	$131.70
$150.00	$155.00	Oct 30	$0.25	$4.75	$0.25	20%	19.00	$150.25
$135.00	$145.00	Nov 6	$3.70	$6.30	$3.70	55%	1.70	$138.70
$132.00	$133.00	Oct 2	$0.63	$0.37	$0.63	95%	0.59	$132.63
$135.00	$136.00	Oct 9	$0.25	$0.75	$0.25	59%	3.00	$135.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Oct 16	$0.15	$0.85	$0.15	63%	5.67	$139.85
$141.00	$140.00	Oct 9	$0.40	$0.60	$0.40	75%	1.50	$140.60
$134.00	$133.00	Oct 16	$0.18	$0.82	$0.18	41%	4.56	$133.82
$136.00	$135.00	Oct 16	$0.30	$0.70	$0.30	49%	2.33	$135.70
$135.00	$134.00	Oct 9	$0.25	$0.75	$0.25	41%	3.00	$134.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.48, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 16	$0.88	$0.88	$0.12	80%	7.33	$149.88
$142.00	$145.00	Oct 2	$0.90	$0.90	$2.10	76%	0.43	$142.90
$137.00	$138.00	Oct 2	$0.63	$0.63	$0.37	63%	1.70	$137.63
$138.00	$140.00	Oct 16	$1.15	$1.15	$0.85	55%	1.35	$139.15
$138.00	$139.00	Oct 9	$0.72	$0.72	$0.28	56%	2.57	$138.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Nov 13	$3.25	$3.25	$6.75	66%	0.48	$126.75
$135.00	$125.00	Nov 6	$3.97	$3.97	$6.03	55%	0.66	$131.03
$130.00	$125.00	Oct 30	$2.00	$2.00	$3.00	66%	0.67	$128.00
$135.00	$130.00	Nov 13	$2.60	$2.60	$2.40	55%	1.08	$132.40
$128.00	$127.00	Oct 9	$0.60	$0.60	$0.40	82%	1.50	$127.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $1.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 2	Oct 9	$1.92	256.5%	37.6%
$135.00	Oct 2	Oct 9	$2.28	241.7%	40.6%
$136.00	Oct 2	Oct 9	$2.83	209.9%	42.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 2	Oct 9	$2.25	256.5%	37.6%
$135.00	Oct 2	Oct 9	$1.80	241.7%	40.6%
$136.00	Oct 2	Oct 9	$2.13	209.9%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.14% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 2	$0.75	$0.80	$1.55	$134.45	$137.55	1.14%
$137.00	Oct 2	$0.68	$1.30	$1.98	$135.02	$138.98	1.46%
$135.00	Oct 2	$1.55	$0.53	$2.08	$132.92	$137.08	1.53%
$134.00	Oct 2	$2.38	$0.28	$2.66	$131.34	$136.66	1.95%
$133.00	Oct 2	$3.25	$0.05	$3.30	$129.70	$136.30	2.43%
$132.00	Oct 2	$3.88	$0.05	$3.93	$128.07	$135.93	2.89%
$140.00	Oct 2	$0.05	$3.88	$3.93	$136.07	$143.93	2.89%
$137.00	Oct 9	$2.60	$3.55	$6.15	$130.85	$143.15	4.52%
$135.00	Oct 9	$3.83	$2.33	$6.16	$128.84	$141.16	4.53%
$134.00	Oct 9	$4.40	$2.08	$6.48	$127.52	$140.48	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.07% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$133.00	Oct 2	$0.05	$0.05	$0.10	$132.90	$138.10
$138.00	$134.00	Oct 2	$0.05	$0.28	$0.33	$133.67	$138.33
$139.00	$133.00	Oct 2	$0.28	$0.05	$0.33	$132.67	$139.33
$139.00	$134.00	Oct 2	$0.28	$0.28	$0.56	$133.44	$139.56
$138.00	$135.00	Oct 2	$0.05	$0.53	$0.58	$134.42	$138.58
$139.00	$135.00	Oct 2	$0.28	$0.53	$0.81	$134.19	$139.81
$137.00	$133.00	Oct 2	$0.68	$0.05	$0.73	$132.27	$137.73
$137.00	$134.00	Oct 2	$0.68	$0.28	$0.96	$133.04	$137.96
$137.00	$135.00	Oct 2	$0.68	$0.53	$1.21	$133.79	$138.21
$138.00	$130.00	Oct 2	$0.05	$1.08	$1.13	$128.87	$139.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.41, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/129	149/150	Oct 16	$1.63	$0.37	54%	4.41	$127.37	$150.63
127/128	145/146	Oct 9	$0.73	$0.27	66%	2.70	$127.27	$145.73
127/128	143/144	Oct 9	$0.76	$0.24	63%	3.17	$127.24	$143.76
130/131	141/142	Oct 9	$0.85	$0.15	49%	5.67	$130.15	$141.85
120/123	149/150	Oct 16	$1.28	$1.72	68%	0.74	$121.72	$150.28
127/128	140/141	Oct 9	$0.80	$0.20	51%	4.00	$127.20	$140.80
124/125	141/142	Oct 9	$0.65	$0.35	64%	1.86	$124.35	$141.65
123/124	145/146	Oct 16	$0.56	$0.44	62%	1.27	$123.44	$145.56
131/132	145/146	Oct 16	$0.76	$0.24	42%	3.17	$131.24	$145.76
130/131	145/146	Oct 16	$0.71	$0.29	45%	2.45	$130.29	$145.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 21.73, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$145.00	$155.00	Nov 6	$1.65	$8.35	35%	5.06
$140.00	$145.00	$150.00	Oct 23	$0.35	$4.65	22%	13.29
$140.00	$145.00	$150.00	Oct 30	$0.35	$4.65	20%	13.29
$132.00	$133.00	$134.00	Oct 16	$0.10	$0.90	7%	9.00
$135.00	$140.00	$145.00	Oct 23	$0.95	$4.05	28%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.22	$4.78	26%	21.73
$125.00	$130.00	$135.00	Oct 23	$0.50	$4.50	28%	9.00
$135.00	$136.00	$137.00	Oct 2	$0.23	$0.77	31%	3.35
$131.00	$132.00	$133.00	Oct 9	$0.12	$0.88	7%	7.33
$132.00	$133.00	$134.00	Oct 2	$0.23	$0.77	15%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.35, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 6	-$0.35	$9.65
$135.00	$140.00	1:2	Oct 23	-$1.20	$3.80
$130.00	$135.00	1:2	Oct 23	-$2.30	$2.70
$145.00	$150.00	1:2	Oct 23	-$0.25	$4.75
$140.00	$145.00	1:2	Oct 23	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$143.00	1:2	Oct 16	-$2.40	$4.60
$140.00	$135.00	1:2	Oct 23	-$1.25	$3.75
$135.00	$130.00	1:2	Oct 23	-$0.70	$4.30
$125.00	$120.00	1:2	Nov 6	-$0.12	$4.88
$135.00	$130.00	1:2	Oct 30	-$1.41	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.91%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 6	$2.60	0.35	6.5%	1.91%	8.47%	6	1
$140.00	Oct 30	$3.80	0.41	2.9%	2.79%	5.67%	11	32
$145.00	Oct 30	$2.50	0.30	6.5%	1.84%	8.39%	29	28
$155.00	Nov 6	$1.30	0.20	13.9%	0.96%	14.86%	3	5
$140.00	Oct 23	$2.90	0.40	2.9%	2.13%	5.01%	6	90
$145.00	Oct 23	$1.85	0.27	6.5%	1.36%	7.91%	18	101
$150.00	Oct 30	$1.40	0.20	10.2%	1.03%	11.26%	10	25
$137.00	Oct 16	$3.60	0.48	0.7%	2.65%	3.32%	75	95
$155.00	Oct 30	$0.70	0.16	13.9%	0.51%	14.42%	3	--
$140.00	Oct 16	$2.25	0.37	2.9%	1.65%	4.53%	63	964

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,192

Total Puts 3,318

Put/Call Ratio 1.04

Net Difference -126

Prior's Put/Call Breakdown

Total Calls 2,117

Total Puts 2,172

Put/Call Ratio 1.03

Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 23,485

Total Puts 28,259

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card