DKS - Options Database

DKS

DICKS SPORTING GOODS

$137.13 +0.77%

$136.96 (-0.12%)🌙

as of 10/05 06:17 PM

(10/2 18:16) ◀

Monday, October 5, 2026 (6:17pm)

▶ (10/6 18:17)

◀ 10/5 18:17 ▶

Option Volume

Detail

ℹ

Current (10/05) 15,329

Calls: 3,062 (20%)

Puts: 12,267 (80%)

Prior (10/02) 6,510

Calls: 3,192 (49%)

Puts: 3,318 (51%)

Current vs Prior +135.47%

Calls: -4.07% (Calls)

Puts: +269.71% (Puts)

Prior 7-Day Total 40,969

Calls: 21,158 (52%)

Puts: 19,811 (48%)

Prior 7-Day Average 5,852

Calls: 3,022 (52%)

Puts: 2,830 (48%)

Current vs Prior 7-Day Avg +161.91%

Calls: +1.30%

Puts: +333.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.98M

Calls: $1.33M (44%)

Puts: $1.66M (56%)

Prior (10/02) $2.95M

Calls: $1.48M (50%)

Puts: $1.48M (50%)

Current vs Prior +1.11%

Calls: -10.16%

Puts: +12.38%

Prior 7-Day Total $20.36M

Calls: $14.70M (72%)

Puts: $5.66M (28%)

Prior 7-Day Average $2.91M

Calls: $2.10M (72%)

Puts: $808.4K (28%)

Current vs Prior 7-Day Avg +2.55%

Calls: -36.90%

Puts: +105.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 4.01

Prior (10/02) 1.04

Current vs Prior +285.41%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +262.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 42,071

Calls: 23,687 (56%)

Puts: 18,384 (44%)

Prior (10/02) 53,967

Calls: 33,124 (61%)

Puts: 20,843 (39%)

Current vs Prior -22.04%

Prior 7-Day Total 422,346

Calls: 196,772 (47%)

Puts: 225,574 (53%)

Prior 7-Day Average 60,335

Calls: 28,110 (47%)

Puts: 32,224 (53%)

Current vs Prior 7-Day Avg -30.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.76% | 6.20%6.20% | 13.53%

Prior 5.24% | 6.83%6.83% | 13.96%

Current vs Prior -28.18% | -9.30%-9.30% | -3.12%

Prior 7-Day Avg 4.13% | 6.26%7.50% | 14.86%

Current vs 7-Day Avg -8.92% | -0.97%-17.33% | -8.99%

Prior 7-Day Eod 5.24% | 6.83%6.83% | 13.96%

Current vs 7-Day Eod -28.18% | -9.30%-9.30% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Prior 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 162% above 7-day average (15,329 vs avg 5,852). Extreme bearish P/C ratio of 4.01 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	25.10	27.50	$26.30	9.1%	2	0.91	--
$110.00	Oct 9	26.10	28.60	$27.35	9.1%	1	0.91	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	26.10	28.60	$27.35	9.1%	1	0.91	--
$111.00	Oct 9	25.10	27.50	$26.30	9.1%	2	0.91	--
$112.00	Oct 9	24.10	26.70	$25.40	10.2%	1	0.91	--
$130.00	Oct 9	6.50	9.00	$7.75	32.3%	1	0.89	--
$131.00	Oct 9	5.70	8.20	$6.95	36.0%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.00	14.40	$13.20	18.2%	12	0.90	--
$145.00	Oct 16	8.20	10.20	$9.20	21.7%	1	0.78	--
$140.00	Oct 9	3.50	4.60	$4.05	27.2%	12	0.66	53
$140.00	Oct 16	4.70	6.40	$5.55	30.6%	3	0.59	--
$138.00	Oct 9	1.55	3.40	$2.48	74.6%	6	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.4K, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.30	0.50	$0.40	50.0%	199	0.13	384
$140.00	Oct 9	1.20	1.70	$1.45	34.5%	139	0.35	123
$138.00	Oct 9	1.45	2.45	$1.95	51.3%	81	0.47	92
$140.00	Oct 16	2.60	3.10	$2.85	17.5%	81	0.41	962
$135.00	Oct 16	5.00	5.60	$5.30	11.3%	72	0.62	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	1.25	1.90	$1.58	41.1%	201	0.27	227
$120.00	Oct 16	0.05	0.55	$0.30	166.7%	131	0.06	1.4K
$130.00	Oct 9	0.05	0.65	$0.35	171.4%	120	0.11	128
$119.00	Oct 16	0.00	0.45	$0.23	195.7%	90	0.04	9
$130.00	Oct 16	1.10	1.35	$1.23	20.3%	65	0.21	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.5%, max 28.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 9	Oct 16	49.4%	40.0%	23.4%	28	58
$135.00	Oct 9	Nov 13	48.5%	39.5%	22.6%	43	593
$133.00	Oct 9	Oct 16	45.3%	40.6%	11.5%	24	192
$136.00	Oct 9	Oct 16	44.0%	40.0%	10.0%	21	148
$141.00	Oct 9	Oct 23	47.6%	44.7%	6.4%	24	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 9	Oct 30	48.5%	37.8%	28.5%	35	121
$134.00	Oct 9	Oct 16	49.4%	40.0%	23.4%	37	46
$131.00	Oct 9	Oct 23	47.6%	39.6%	20.0%	14	35
$133.00	Oct 9	Oct 16	45.3%	40.6%	11.5%	36	28
$136.00	Oct 9	Oct 16	44.0%	40.0%	10.0%	54	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.44, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 30	$2.05	$2.95	$2.05	59%	1.44	$137.05
$140.00	$141.00	Oct 23	$0.12	$0.88	$0.12	43%	7.33	$140.12
$130.00	$140.00	Nov 6	$5.65	$4.35	$5.65	70%	0.77	$135.65
$139.00	$140.00	Oct 9	$0.10	$0.90	$0.10	40%	9.00	$139.10
$133.00	$134.00	Oct 9	$0.50	$0.50	$0.50	77%	1.00	$133.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Nov 6	$0.30	$9.70	$0.30	11%	32.33	$119.70
$136.00	$135.00	Oct 9	$0.15	$0.85	$0.15	40%	5.67	$135.85
$120.00	$110.00	Oct 23	$0.22	$9.78	$0.22	8%	44.45	$119.78
$138.00	$137.00	Oct 9	$0.33	$0.67	$0.33	54%	2.03	$137.67
$137.00	$136.00	Oct 9	$0.32	$0.68	$0.32	46%	2.13	$136.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Oct 16	$1.10	$1.10	$0.90	77%	1.22	$149.10
$142.00	$145.00	Oct 16	$1.17	$1.17	$1.83	65%	0.64	$143.17
$143.00	$144.00	Oct 9	$0.40	$0.40	$0.60	77%	0.67	$143.40
$141.00	$142.00	Oct 23	$0.60	$0.60	$0.40	59%	1.50	$141.60
$141.00	$142.00	Oct 9	$0.48	$0.48	$0.52	69%	0.92	$141.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Nov 6	$2.30	$2.30	$7.70	70%	0.30	$127.70
$120.00	$115.00	Oct 9	$0.63	$0.63	$4.37	91%	0.14	$119.37
$125.00	$120.00	Oct 30	$0.88	$0.88	$4.12	83%	0.21	$124.12
$135.00	$130.00	Oct 30	$2.00	$2.00	$3.00	59%	0.67	$133.00
$135.00	$131.00	Oct 23	$1.60	$1.60	$2.40	59%	0.67	$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.43, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 9	Oct 16	$1.35	48.5%	40.1%
$136.00	Oct 9	Oct 16	$1.40	44.0%	40.0%
$141.00	Oct 9	Oct 16	$1.47	47.6%	45.3%
$140.00	Oct 9	Oct 16	$1.40	43.9%	41.8%
$137.00	Oct 9	Oct 16	$1.52	41.8%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 9	Oct 16	$0.90	49.4%	40.0%
$135.00	Oct 9	Oct 16	$1.00	48.5%	40.1%
$136.00	Oct 9	Oct 16	$1.27	44.0%	40.0%
$140.00	Oct 9	Oct 16	$1.50	43.9%	41.8%
$137.00	Oct 9	Oct 16	$1.45	41.8%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.23% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 9	$1.95	$2.48	$4.43	$133.57	$142.43	3.23%
$137.00	Oct 9	$2.68	$2.15	$4.83	$132.17	$141.83	3.52%
$136.00	Oct 9	$3.25	$1.83	$5.08	$130.92	$141.08	3.70%
$140.00	Oct 9	$1.45	$4.05	$5.50	$134.50	$145.50	4.01%
$135.00	Oct 9	$3.95	$1.68	$5.63	$129.37	$140.63	4.11%
$134.00	Oct 9	$4.50	$1.38	$5.88	$128.12	$139.88	4.29%
$133.00	Oct 9	$5.00	$0.90	$5.90	$127.10	$138.90	4.30%
$131.00	Oct 9	$6.95	$0.57	$7.52	$123.48	$138.52	5.48%
$136.00	Oct 16	$4.65	$3.10	$7.75	$128.25	$143.75	5.65%
$137.00	Oct 16	$4.20	$3.60	$7.80	$129.20	$144.80	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.28% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Oct 9	$0.85	$0.90	$1.75	$131.25	$143.75
$142.00	$134.00	Oct 9	$0.85	$1.38	$2.23	$131.77	$144.23
$141.00	$133.00	Oct 9	$1.33	$0.90	$2.23	$130.77	$143.23
$140.00	$133.00	Oct 9	$1.45	$0.90	$2.35	$130.65	$142.35
$150.00	$120.00	Oct 30	$1.83	$0.45	$2.28	$117.72	$152.28
$141.00	$134.00	Oct 9	$1.33	$1.38	$2.71	$131.29	$143.71
$142.00	$135.00	Oct 9	$0.85	$1.68	$2.53	$132.47	$144.53
$139.00	$133.00	Oct 9	$1.55	$0.90	$2.45	$130.55	$141.45
$140.00	$134.00	Oct 9	$1.45	$1.38	$2.83	$131.17	$142.83
$141.00	$135.00	Oct 9	$1.33	$1.68	$3.01	$131.99	$144.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.60, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	148/150	Oct 16	$1.23	$0.77	70%	1.60	$119.77	$149.23
123/124	148/150	Oct 16	$1.25	$0.75	68%	1.67	$122.75	$149.25
124/125	148/150	Oct 16	$1.28	$0.72	65%	1.78	$123.72	$149.28
127/128	148/150	Oct 16	$1.35	$0.65	60%	2.08	$126.65	$149.35
129/130	148/150	Oct 16	$1.35	$0.65	56%	2.08	$128.65	$149.35
130/132	148/150	Oct 16	$1.45	$0.55	50%	2.64	$130.55	$149.45
132/133	148/150	Oct 16	$1.50	$0.50	46%	3.00	$131.50	$149.50
133/134	143/144	Oct 9	$0.88	$0.12	47%	7.33	$133.12	$143.88
132/133	143/144	Oct 9	$0.73	$0.27	54%	2.70	$132.27	$143.73
126/127	143/144	Oct 9	$0.60	$0.40	66%	1.50	$126.40	$143.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.18	$4.82	26%	26.78
$140.00	$145.00	$150.00	Oct 30	$0.62	$4.38	23%	7.06
$150.00	$155.00	$160.00	Oct 16	$0.22	$4.78	7%	21.73
$135.00	$136.00	$137.00	Oct 9	$0.13	$0.87	11%	6.69
$133.00	$134.00	$135.00	Oct 16	$0.15	$0.85	8%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.35	$4.65	31%	13.29
$110.00	$115.00	$120.00	Oct 30	$0.08	$4.92	4%	61.50
$135.00	$136.00	$137.00	Oct 16	$0.08	$0.92	8%	11.50
$119.00	$120.00	$121.00	Oct 16	$0.06	$0.94	3%	15.67
$133.00	$134.00	$135.00	Oct 16	$0.10	$0.90	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.10, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Nov 6	-$0.10	$9.90
$142.00	$145.00	1:2	Oct 16	-$0.06	$2.94
$145.00	$150.00	1:2	Oct 23	-$0.38	$4.62
$145.00	$150.00	1:2	Oct 30	-$0.58	$4.42
$140.00	$145.00	1:2	Oct 30	-$1.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 16	-$1.90	$3.10
$135.00	$130.00	1:2	Oct 30	-$0.25	$4.75
$135.00	$131.00	1:2	Oct 23	-$0.65	$3.35
$130.00	$125.00	1:2	Oct 30	-$0.41	$4.59
$120.00	$110.00	1:2	Nov 6	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.21%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$4.40	0.46	2.1%	3.21%	5.30%	41	35
$140.00	Nov 6	$4.40	0.46	2.1%	3.21%	5.30%	1	11
$139.00	Oct 23	$3.80	0.46	1.4%	2.77%	4.13%	2	--
$140.00	Oct 23	$3.40	0.43	2.1%	2.48%	4.57%	12	90
$141.00	Oct 23	$2.75	0.41	2.8%	2.01%	4.83%	1	--
$145.00	Oct 30	$1.75	0.33	5.7%	1.28%	7.02%	72	57
$142.00	Oct 23	$2.45	0.37	3.5%	1.79%	5.34%	10	--
$145.00	Oct 23	$1.80	0.30	5.7%	1.31%	7.05%	14	119
$140.00	Oct 16	$2.60	0.41	2.1%	1.90%	3.99%	81	962
$139.00	Oct 16	$2.85	0.46	1.4%	2.08%	3.44%	2	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,062

Total Puts 12,267

Put/Call Ratio 4.01

Net Difference -9,205

Prior's Put/Call Breakdown

Total Calls 3,192

Total Puts 3,318

Put/Call Ratio 1.04

Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 21,158

Total Puts 19,811

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card