Tour v531
DKS
DICKS SPORTING GOODS
$134.88 -1.64%
$134.87 (-0.01%)🌙
as of 10/06 06:17 PM
(10/5 18:17) ◀
|
Tuesday, October 6, 2026 (6:17pm)
January 2026
|
▶ (10/7 18:16)
◀ 10/6 18:17 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,942
Calls: 799 (27%)
Puts: 2,143 (73%)
Prior (10/05) 15,329
Calls: 3,062 (20%)
Puts: 12,267 (80%)
Current vs Prior -80.81%
Calls: -73.91% (Calls)
Puts: -82.53% (Puts)
Prior 7-Day Total 52,226
Calls: 22,569 (43%)
Puts: 29,657 (57%)
Prior 7-Day Average 7,460
Calls: 3,224 (43%)
Puts: 4,236 (57%)
Current vs Prior 7-Day Avg -60.57%
Calls: -75.22%
Puts: -49.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.26M
Calls: $307.0K (24%)
Puts: $955.8K (76%)
Prior (10/05) $2.98M
Calls: $1.33M (44%)
Puts: $1.66M (56%)
Current vs Prior -57.67%
Calls: -76.83%
Puts: -42.34%
Prior 7-Day Total $21.72M
Calls: $14.99M (69%)
Puts: $6.73M (31%)
Prior 7-Day Average $3.10M
Calls: $2.14M (69%)
Puts: $960.7K (31%)
Current vs Prior 7-Day Avg -59.30%
Calls: -85.67%
Puts: -0.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.68
Prior (10/05) 4.01
Current vs Prior -33.05%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +82.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 47,898
Calls: 20,853 (44%)
Puts: 27,045 (56%)
Prior (10/05) 42,071
Calls: 23,687 (56%)
Puts: 18,384 (44%)
Current vs Prior +13.85%
Prior 7-Day Total 411,876
Calls: 198,456 (48%)
Puts: 213,420 (52%)
Prior 7-Day Average 58,839
Calls: 28,350 (48%)
Puts: 30,488 (52%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.45% | 5.82%5.82% | 13.42%
Prior 3.76% | 6.20%6.20% | 13.53%
Current vs Prior -8.38% | -6.11%-6.11% | -0.80%
Prior 7-Day Avg 4.35% | 6.36%7.28% | 14.59%
Current vs 7-Day Avg -20.69% | -8.52%-20.04% | -8.00%
Prior 7-Day Eod 3.76% | 6.20%6.20% | 13.53%
Current vs 7-Day Eod -8.38% | -6.11%-6.11% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($955.8K) vs calls ($307.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.902.05$1.987.6%140.18868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 916.7019.20$17.9513.9%10.95--
$120.00Oct 1613.7016.80$15.2520.3%20.9474
$116.00Oct 917.7020.20$18.9513.2%10.91--
$120.00Oct 913.4016.30$14.8519.5%30.91--
$111.00Oct 922.7025.20$23.9510.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 99.2011.50$10.3522.2%10.9312
$160.00Nov 2024.4027.00$25.7010.1%10.86--
$140.00Oct 95.406.30$5.8515.4%80.8545
$145.00Oct 169.6012.00$10.8022.2%10.8424
$139.00Oct 94.305.90$5.1031.4%80.77--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.2K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.000.40$0.20200.0%1380.07548
$140.00Oct 161.351.95$1.6536.4%700.30951
$140.00Oct 90.000.70$0.35200.0%470.14234
$137.00Oct 91.001.50$1.2540.0%340.3569
$135.00Oct 163.104.10$3.6027.8%280.50654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 165.506.70$6.1019.7%4000.66400
$120.00Oct 230.300.75$0.5384.9%3300.09--
$134.00Oct 162.453.90$3.1845.6%2000.4520
$130.00Oct 90.400.65$0.5347.2%1160.18201
$130.00Oct 161.401.75$1.5822.2%560.28927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.2%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 9Nov 2044.5%39.1%13.7%9371
$135.00Oct 9Nov 2044.5%39.7%12.1%191.1K
$139.00Oct 9Oct 1645.1%41.9%7.5%3076
$133.00Oct 9Oct 1643.1%40.4%6.7%4192
$136.00Oct 9Oct 2342.7%41.7%2.3%16133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 9Oct 2344.1%37.8%16.7%1116
$130.00Oct 9Nov 2044.5%39.1%13.7%125688
$131.00Oct 9Oct 1646.1%40.8%12.8%13156
$135.00Oct 9Nov 2044.5%39.7%12.1%511.1K
$139.00Oct 9Oct 1645.1%41.9%7.5%408400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 3.17, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.20$3.80$1.2043%3.17$141.20
$150.00$155.00Nov 6$0.20$4.80$0.2019%24.00$150.20
$125.00$130.00Oct 30$3.20$1.80$3.2080%0.56$128.20
$130.00$135.00Nov 20$2.45$2.55$2.4563%1.04$132.45
$135.00$140.00Nov 6$1.80$3.20$1.8051%1.78$136.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$123.00Oct 23$1.00$6.00$1.0032%6.00$129.00
$132.00$130.00Oct 23$0.50$1.50$0.5038%3.00$131.50
$136.00$135.00Oct 9$0.42$0.58$0.4259%1.38$135.58
$127.00$125.00Oct 16$0.12$1.88$0.1215%15.67$126.88
$140.00$139.00Oct 16$0.60$0.40$0.6070%0.67$139.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.55, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 16$0.72$0.72$0.2875%2.57$143.72
$146.00$147.00Oct 9$0.55$0.55$0.4586%1.22$146.55
$140.00$150.00Nov 6$2.82$2.82$7.1860%0.39$142.82
$140.00$141.00Oct 16$0.45$0.45$0.5570%0.82$140.45
$139.00$140.00Oct 9$0.35$0.35$0.6577%0.54$139.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 13$3.55$3.55$6.4563%0.55$126.45
$130.00$125.00Nov 6$2.40$2.40$2.6064%0.92$127.60
$123.00$120.00Oct 23$1.02$1.02$1.9882%0.52$121.98
$130.00$125.00Oct 30$1.75$1.75$3.2566%0.54$128.25
$130.00$125.00Nov 20$1.97$1.97$3.0363%0.65$128.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.81, cheapest $2.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 9Oct 16$1.9543.1%40.4%
$135.00Oct 9Oct 16$1.5744.5%42.0%
$136.00Oct 9Oct 16$1.6542.7%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 9Oct 23$2.4744.5%39.9%
$137.00Oct 9Oct 23$2.3545.2%41.6%
$134.00Oct 9Oct 16$1.4842.9%40.1%
$133.00Oct 9Oct 16$1.4543.1%40.4%
$136.00Oct 9Oct 16$1.6042.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.08% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 9$1.50$2.65$4.15$131.85$140.153.08%
$135.00Oct 9$2.03$2.23$4.26$130.74$139.263.16%
$133.00Oct 9$3.05$1.30$4.35$128.65$137.353.23%
$137.00Oct 9$1.25$3.40$4.65$132.35$141.653.45%
$139.00Oct 9$0.70$5.10$5.80$133.20$144.804.30%
$130.00Oct 9$5.55$0.53$6.08$123.92$136.084.51%
$140.00Oct 9$0.35$5.85$6.20$133.80$146.204.60%
$136.00Oct 16$3.15$4.25$7.40$128.60$143.405.49%
$133.00Oct 16$5.00$2.75$7.75$125.25$140.755.75%
$139.00Oct 16$2.03$6.10$8.13$130.87$147.136.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.91% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Oct 9$0.70$0.53$1.23$128.77$140.23
$139.00$131.00Oct 9$0.70$0.80$1.50$129.50$140.50
$138.00$130.00Oct 9$0.98$0.53$1.51$128.49$139.51
$139.00$132.00Oct 9$0.70$1.00$1.70$130.30$140.70
$138.00$131.00Oct 9$0.98$0.80$1.78$129.22$139.78
$138.00$132.00Oct 9$0.98$1.00$1.98$130.02$139.98
$137.00$130.00Oct 9$1.25$0.53$1.78$128.22$138.78
$139.00$133.00Oct 9$0.70$1.30$2.00$131.00$141.00
$137.00$131.00Oct 9$1.25$0.80$2.05$128.95$139.05
$137.00$132.00Oct 9$1.25$1.00$2.25$129.75$139.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.56, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124143/144Oct 16$0.82$0.1865%4.56$123.18$143.82
127/129143/144Oct 16$1.45$0.5550%2.64$127.55$144.45
130/131146/147Oct 9$0.82$0.1862%4.56$130.18$146.82
127/128139/140Oct 9$0.82$0.1860%4.56$127.18$139.82
129/130146/147Oct 9$0.70$0.3068%2.33$129.30$146.70
131/132146/147Oct 9$0.75$0.2557%3.00$131.25$146.75
127/128138/139Oct 9$0.75$0.2554%3.00$127.25$138.75
130/131140/141Oct 16$0.87$0.1338%6.69$130.13$140.87
127/128137/138Oct 9$0.74$0.2648%2.85$127.26$137.74
130/131139/140Oct 9$0.62$0.3853%1.63$130.38$139.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.40$4.6028%11.50
$130.00$135.00$140.00Nov 20$0.20$4.8020%24.00
$140.00$145.00$150.00Oct 30$0.33$4.6718%14.15
$145.00$150.00$155.00Nov 20$0.30$4.7016%15.67
$130.00$135.00$140.00Oct 30$0.70$4.3028%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.17$4.8311%28.41
$125.00$130.00$135.00Nov 20$0.53$4.4721%8.43
$133.00$135.00$137.00Oct 23$0.15$1.8513%12.33
$115.00$120.00$125.00Nov 20$0.40$4.6014%11.50
$132.00$133.00$134.00Oct 9$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.35, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$133.001:2Oct 9-$0.55$2.45
$135.00$140.001:2Oct 30-$1.35$3.65
$136.00$140.001:2Oct 23-$0.80$3.20
$150.00$160.001:2Oct 16-$0.15$9.85
$140.00$145.001:2Oct 30-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 9-$1.35$3.65
$130.00$123.001:2Oct 23-$0.55$6.45
$125.00$120.001:2Oct 30-$0.25$4.75
$125.00$120.001:2Nov 6-$0.35$4.65
$115.00$110.001:2Nov 20-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.56%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$7.500.520.1%5.56%5.65%5556
$140.00Nov 20$5.300.433.8%3.93%7.73%12888
$145.00Nov 20$3.900.357.5%2.89%10.39%3401
$150.00Nov 20$2.600.2711.2%1.93%13.14%72.7K
$140.00Nov 6$3.600.403.8%2.67%6.47%4--
$155.00Nov 20$1.750.1914.9%1.30%16.21%61.2K
$135.00Oct 30$5.100.510.1%3.78%3.87%4121
$135.00Nov 6$5.100.510.1%3.78%3.87%73
$140.00Oct 30$3.000.383.8%2.22%6.02%1664
$160.00Nov 20$1.100.1418.6%0.82%19.44%4227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 2,143
Put/Call Ratio 2.68
Net Difference -1,344

Prior's Put/Call Breakdown

Total Calls 3,062
Total Puts 12,267
Put/Call Ratio 4.01
Net Difference -9,205

Prior 7-Day Put/Call Summary

Total Calls 22,569
Total Puts 29,657
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All