DKS - Options Database

DKS

DICKS SPORTING GOODS

$131.18 -2.74%

(10/6 18:17) ◀

Wednesday, October 7, 2026 (6:16pm)

▶

◀ 10/7 18:16

Option Volume

Detail

ℹ

Current (10/07) 4,821

Calls: 2,903 (60%)

Puts: 1,918 (40%)

Prior (10/06) 2,942

Calls: 799 (27%)

Puts: 2,143 (73%)

Current vs Prior +63.87%

Calls: +263.33% (Calls)

Puts: -10.50% (Puts)

Prior 7-Day Total 48,560

Calls: 18,787 (39%)

Puts: 29,773 (61%)

Prior 7-Day Average 6,937

Calls: 2,683 (39%)

Puts: 4,253 (61%)

Current vs Prior 7-Day Avg -30.50%

Calls: +8.17%

Puts: -54.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.03M

Calls: $952.5K (47%)

Puts: $1.07M (53%)

Prior (10/06) $1.26M

Calls: $307.0K (24%)

Puts: $955.8K (76%)

Current vs Prior +60.46%

Calls: +210.24%

Puts: +12.34%

Prior 7-Day Total $19.66M

Calls: $12.54M (64%)

Puts: $7.11M (36%)

Prior 7-Day Average $2.81M

Calls: $1.79M (64%)

Puts: $1.02M (36%)

Current vs Prior 7-Day Avg -27.84%

Calls: -46.84%

Puts: +5.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.66

Prior (10/06) 2.68

Current vs Prior -75.37%

Prior 7-Day Average 1.79

Current vs Prior 7-Day Avg -63.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 55,464

Calls: 24,309 (44%)

Puts: 31,155 (56%)

Prior (10/06) 47,898

Calls: 20,853 (44%)

Puts: 27,045 (56%)

Current vs Prior +15.80%

Prior 7-Day Total 392,871

Calls: 186,882 (48%)

Puts: 205,989 (52%)

Prior 7-Day Average 56,124

Calls: 26,697 (48%)

Puts: 29,427 (52%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.13% | 5.79%5.79% | 13.34%

Prior 3.45% | 5.82%5.82% | 13.42%

Current vs Prior -9.12% | -0.45%-0.45% | -0.59%

Prior 7-Day Avg 4.14% | 6.23%7.04% | 14.39%

Current vs 7-Day Avg -24.38% | -7.01%-17.67% | -7.29%

Prior 7-Day Eod 3.45% | 5.82%5.82% | 13.42%

Current vs 7-Day Eod -9.12% | -0.45%-0.45% | -0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Prior 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	8.10	8.60	$8.35	6.0%	18	0.56	295
$140.00	Nov 20	4.20	4.50	$4.35	6.9%	12	0.36	890

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	8.80	9.50	$9.15	7.7%	3	0.55	--
$145.00	Oct 16	13.30	14.50	$13.90	8.6%	6	0.94	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	10.60	13.00	$11.80	20.3%	2	0.92	73
$121.00	Oct 16	10.00	11.80	$10.90	16.5%	4	0.91	--
$114.00	Oct 9	16.20	18.90	$17.55	15.4%	7	0.91	--
$115.00	Nov 6	16.20	19.50	$17.85	18.5%	5	0.90	--
$110.00	Oct 9	20.20	22.60	$21.40	11.2%	1	0.90	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	17.50	19.90	$18.70	12.8%	1	1.00	119
$140.00	Oct 9	7.80	9.50	$8.65	19.7%	1	0.99	42
$145.00	Oct 9	12.50	14.90	$13.70	17.5%	31	0.97	12
$145.00	Oct 16	13.30	14.50	$13.90	8.6%	6	0.94	24
$138.00	Oct 9	5.70	8.10	$6.90	34.8%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	2.00	2.25	$2.13	11.7%	1.3K	0.21	2.7K
$140.00	Oct 9	0.00	0.20	$0.10	200.0%	174	0.05	232
$145.00	Oct 16	0.20	0.50	$0.35	85.7%	130	0.09	691
$150.00	Oct 16	0.05	0.15	$0.10	100.0%	75	0.03	871
$140.00	Oct 16	0.50	1.20	$0.85	82.4%	58	0.18	934

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.05	1.30	$1.18	21.2%	344	0.17	182
$120.00	Oct 16	0.25	0.40	$0.33	45.5%	125	0.08	1.4K
$130.00	Oct 9	0.65	1.50	$1.08	78.7%	73	0.36	289
$129.00	Oct 9	0.65	0.90	$0.78	32.1%	56	0.28	57
$105.00	Nov 20	0.30	0.50	$0.40	50.0%	48	0.05	340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 28.7%, max 114.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Oct 23	92.9%	43.3%	114.7%	8	77
$139.00	Oct 9	Oct 16	76.0%	43.0%	76.6%	21	47
$136.00	Oct 9	Oct 23	53.0%	42.0%	26.2%	34	143
$132.00	Oct 9	Oct 23	53.8%	45.2%	19.1%	14	18
$131.00	Oct 9	Oct 16	49.4%	41.6%	18.9%	16	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 9	Oct 16	60.2%	41.1%	46.4%	19	66
$128.00	Oct 9	Oct 23	46.8%	38.4%	21.8%	20	39
$129.00	Oct 9	Oct 23	45.7%	38.0%	20.1%	57	57
$134.00	Oct 9	Oct 23	48.5%	42.1%	15.1%	8	56
$130.00	Oct 9	Nov 20	44.7%	39.3%	13.8%	79	780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.65, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$135.00	Nov 6	$9.10	$5.90	$9.10	83%	0.65	$129.10
$135.00	$140.00	Oct 30	$0.75	$4.25	$0.75	41%	5.67	$135.75
$130.00	$132.00	Oct 23	$0.60	$1.40	$0.60	56%	2.33	$130.60
$135.00	$140.00	Nov 13	$1.50	$3.50	$1.50	46%	2.33	$136.50
$120.00	$125.00	Nov 20	$3.30	$1.70	$3.30	77%	0.52	$123.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$131.00	Oct 9	$0.30	$0.70	$0.30	54%	2.33	$131.70
$135.00	$134.00	Oct 16	$0.45	$0.55	$0.45	64%	1.22	$134.55
$136.00	$135.00	Oct 9	$0.65	$0.35	$0.65	82%	0.54	$135.35
$130.00	$129.00	Oct 16	$0.25	$0.75	$0.25	42%	3.00	$129.75
$120.00	$115.00	Nov 6	$0.46	$4.54	$0.46	17%	9.87	$119.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.42, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 30	$1.82	$1.82	$3.18	69%	0.57	$141.82
$141.00	$142.00	Oct 9	$0.57	$0.57	$0.43	84%	1.33	$141.57
$139.00	$140.00	Oct 9	$0.50	$0.50	$0.50	84%	1.00	$139.50
$143.00	$145.00	Oct 23	$0.70	$0.70	$1.30	80%	0.54	$143.70
$132.00	$133.00	Oct 9	$0.80	$0.80	$0.20	54%	4.00	$132.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$115.00	Nov 13	$4.42	$4.42	$10.58	57%	0.42	$125.58
$125.00	$120.00	Nov 6	$1.82	$1.82	$3.18	69%	0.57	$123.18
$130.00	$125.00	Nov 6	$2.30	$2.30	$2.70	56%	0.85	$127.70
$125.00	$120.00	Nov 20	$1.80	$1.80	$3.20	66%	0.56	$123.20
$130.00	$125.00	Oct 30	$2.15	$2.15	$2.85	56%	0.75	$127.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.57, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 9	Oct 16	$1.25	53.8%	39.7%
$131.00	Oct 9	Oct 16	$1.67	49.4%	41.6%
$130.00	Oct 9	Oct 16	$1.32	44.7%	39.3%
$133.00	Oct 9	Oct 16	$1.92	43.0%	43.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 9	Oct 16	$1.82	53.8%	39.7%
$130.00	Oct 9	Oct 16	$1.42	44.7%	39.3%
$133.00	Oct 9	Oct 16	$1.62	43.0%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.79% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Oct 9	$0.98	$2.68	$3.66	$129.34	$136.66	2.79%
$132.00	Oct 9	$1.78	$1.98	$3.76	$128.24	$135.76	2.87%
$131.00	Oct 9	$2.13	$1.68	$3.81	$127.19	$134.81	2.90%
$130.00	Oct 9	$2.83	$1.08	$3.91	$126.09	$133.91	2.98%
$134.00	Oct 9	$0.85	$3.35	$4.20	$129.80	$138.20	3.20%
$135.00	Oct 9	$0.60	$4.45	$5.05	$129.95	$140.05	3.85%
$136.00	Oct 9	$0.53	$5.10	$5.63	$130.37	$141.63	4.29%
$126.00	Oct 9	$5.95	$0.50	$6.45	$119.55	$132.45	4.92%
$130.00	Oct 16	$4.15	$2.50	$6.65	$123.35	$136.65	5.07%
$132.00	Oct 16	$3.03	$3.80	$6.83	$125.17	$138.83	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.79% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$126.00	Oct 9	$0.53	$0.50	$1.03	$124.97	$137.03
$136.00	$128.00	Oct 9	$0.53	$0.55	$1.08	$126.92	$137.08
$135.00	$128.00	Oct 9	$0.60	$0.55	$1.15	$126.85	$136.15
$135.00	$126.00	Oct 9	$0.60	$0.50	$1.10	$124.90	$136.10
$136.00	$129.00	Oct 9	$0.53	$0.78	$1.31	$127.69	$137.31
$135.00	$129.00	Oct 9	$0.60	$0.78	$1.38	$127.62	$136.38
$134.00	$128.00	Oct 9	$0.85	$0.55	$1.40	$126.60	$135.40
$145.00	$115.00	Oct 30	$0.98	$0.45	$1.43	$113.57	$146.43
$134.00	$126.00	Oct 9	$0.85	$0.50	$1.35	$124.65	$135.35
$155.00	$115.00	Nov 6	$0.85	$0.77	$1.62	$113.38	$156.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	141/142	Oct 9	$0.80	$0.20	56%	4.00	$128.20	$141.80
127/128	147/148	Oct 16	$0.76	$0.24	58%	3.17	$127.24	$147.76
127/128	140/141	Oct 16	$0.81	$0.19	51%	4.26	$127.19	$140.81
127/128	142/143	Oct 16	$0.76	$0.24	54%	3.17	$127.24	$142.76
128/129	139/140	Oct 9	$0.73	$0.27	56%	2.70	$128.27	$139.73
127/128	139/140	Oct 16	$0.71	$0.29	48%	2.45	$127.29	$139.71
115/120	140/145	Oct 30	$2.55	$2.45	53%	1.04	$117.45	$142.55
125/126	147/148	Oct 16	$0.50	$0.50	65%	1.00	$125.50	$147.50
125/126	140/141	Oct 16	$0.55	$0.45	57%	1.22	$125.45	$140.55
125/126	142/143	Oct 16	$0.50	$0.50	61%	1.00	$125.50	$142.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.69, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$145.00	$155.00	Nov 6	$1.30	$8.70	32%	6.69
$120.00	$125.00	$130.00	Nov 20	$0.30	$4.70	21%	15.67
$135.00	$140.00	$145.00	Nov 13	$0.28	$4.72	19%	16.86
$140.00	$145.00	$150.00	Nov 20	$0.22	$4.78	15%	21.73
$130.00	$135.00	$140.00	Nov 20	$0.40	$4.60	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.15	$4.85	17%	32.33
$120.00	$125.00	$130.00	Nov 6	$0.48	$4.52	27%	9.42
$120.00	$125.00	$130.00	Nov 20	$0.35	$4.65	21%	13.29
$115.00	$120.00	$125.00	Oct 30	$0.34	$4.66	21%	13.71
$125.00	$130.00	$135.00	Nov 20	$0.50	$4.50	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.10, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 30	-$1.15	$3.85
$125.00	$130.00	1:2	Oct 30	-$2.45	$2.55
$136.00	$140.00	1:2	Oct 23	-$0.55	$3.45
$143.00	$145.00	1:2	Oct 23	$0.00	$2.00
$132.00	$133.00	1:2	Oct 9	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 30	-$0.10	$4.90
$145.00	$140.00	1:2	Oct 9	-$3.60	$1.40
$130.00	$125.00	1:2	Nov 6	-$0.75	$4.25
$125.00	$120.00	1:2	Oct 30	-$0.11	$4.89
$127.00	$123.00	1:2	Oct 23	-$0.34	$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.42%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$5.80	0.45	2.9%	4.42%	7.33%	4	556
$140.00	Nov 20	$4.20	0.36	6.7%	3.20%	9.93%	12	890
$145.00	Nov 20	$2.85	0.28	10.5%	2.17%	12.71%	6	403
$140.00	Nov 13	$3.30	0.35	6.7%	2.52%	9.24%	1	--
$135.00	Nov 13	$4.20	0.46	2.9%	3.20%	6.11%	12	26
$150.00	Nov 20	$2.00	0.21	14.3%	1.52%	15.87%	1.3K	2.7K
$135.00	Nov 6	$3.60	0.43	2.9%	2.74%	5.66%	5	8
$150.00	Nov 13	$1.40	0.20	14.3%	1.07%	15.41%	1	--
$145.00	Nov 13	$1.25	0.26	10.5%	0.95%	11.49%	1	--
$140.00	Oct 30	$1.80	0.31	6.7%	1.37%	8.10%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,903

Total Puts 1,918

Put/Call Ratio 0.66

Net Difference 985

Prior's Put/Call Breakdown

Total Calls 799

Total Puts 2,143

Put/Call Ratio 2.68

Net Difference -1,344

Prior 7-Day Put/Call Summary

Total Calls 18,787

Total Puts 29,773

Average Put/Call Ratio 1.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card