Tour v531
DKS
DICKS SPORTING GOODS
$136.96 -0.43%
$136.60 (-0.26%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:29)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,426
Calls: 1,276 (53%)
Puts: 1,150 (47%)
Prior (10/13) 3,141
Calls: 1,706 (54%)
Puts: 1,435 (46%)
Current vs Prior -22.76%
Calls: -25.21% (Calls)
Puts: -19.86% (Puts)
Prior 7-Day Total 38,636
Calls: 14,887 (39%)
Puts: 23,749 (61%)
Prior 7-Day Average 5,519
Calls: 2,126 (39%)
Puts: 3,392 (61%)
Current vs Prior 7-Day Avg -56.05%
Calls: -40.00%
Puts: -66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.10M
Calls: $640.4K (58%)
Puts: $460.8K (42%)
Prior (10/13) $925.9K
Calls: $588.6K (64%)
Puts: $337.3K (36%)
Current vs Prior +18.94%
Calls: +8.81%
Puts: +36.61%
Prior 7-Day Total $12.71M
Calls: $6.04M (48%)
Puts: $6.67M (52%)
Prior 7-Day Average $1.82M
Calls: $863.3K (48%)
Puts: $952.7K (52%)
Current vs Prior 7-Day Avg -39.36%
Calls: -25.82%
Puts: -51.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.90
Prior (10/13) 0.84
Current vs Prior +7.15%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -42.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 44,665
Calls: 28,481 (64%)
Puts: 16,184 (36%)
Prior (10/13) 49,410
Calls: 25,552 (52%)
Puts: 23,858 (48%)
Current vs Prior -9.60%
Prior 7-Day Total 348,072
Calls: 173,079 (50%)
Puts: 174,993 (50%)
Prior 7-Day Average 49,724
Calls: 24,725 (50%)
Puts: 24,999 (50%)
Current vs Prior 7-Day Avg -10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.54% | 5.80%3.54% | 11.86%
Prior 3.58% | 5.82%3.58% | 12.14%
Current vs Prior -1.20% | -0.20%-1.20% | -2.27%
Prior 7-Day Avg 3.67% | 5.96%5.36% | 13.12%
Current vs 7-Day Avg -3.42% | -2.63%-33.96% | -9.57%
Prior 7-Day Eod 3.58% | 5.82%3.58% | 12.14%
Current vs 7-Day Eod -1.20% | -0.20%-1.20% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (28,481 calls vs 16,184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.052.20$2.137.0%60.21918
$135.00Nov 205.506.00$5.758.7%170.43954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.600.70$0.6515.4%30.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 169.9012.90$11.4026.3%30.97--
$120.00Oct 3015.7018.40$17.0515.8%10.9325
$115.00Oct 1620.2022.50$21.3510.8%80.93--
$116.00Oct 1619.3021.70$20.5011.7%80.90--
$130.00Oct 165.808.00$6.9031.9%70.83786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.409.80$8.6027.9%10.95--
$149.00Oct 2311.7013.80$12.7516.5%10.86--
$140.00Oct 163.605.10$4.3534.5%20.74--
$145.00Oct 309.2011.10$10.1518.7%20.71--
$139.00Oct 162.804.10$3.4537.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.8K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.600.95$0.7745.5%2060.26979
$145.00Oct 160.050.15$0.10100.0%1680.051.2K
$150.00Oct 160.000.20$0.10200.0%1050.04855
$140.00Nov 205.306.30$5.8017.2%600.45879
$141.00Oct 160.302.15$1.22151.6%570.28252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 160.000.70$0.35200.0%2080.05--
$120.00Nov 200.951.25$1.1027.3%1240.13911
$119.00Oct 160.000.15$0.08187.5%1040.0295
$130.00Oct 160.051.50$0.78185.9%790.18977
$131.00Oct 231.102.80$1.9587.2%430.287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.4%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Oct 3077.7%40.5%92.0%8885
$136.00Oct 16Nov 669.4%40.1%73.3%1595
$139.00Oct 16Oct 2369.4%42.6%62.9%49161
$141.00Oct 16Oct 2372.1%49.4%46.0%85264
$142.00Oct 16Oct 2354.2%43.5%24.6%1237
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Oct 3077.7%40.5%92.0%81977
$135.00Oct 16Nov 2058.7%38.0%54.5%381.2K
$132.00Oct 16Oct 3057.9%45.6%26.9%9301
$131.00Oct 16Oct 2359.5%51.3%16.0%48128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 79.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Oct 30$0.37$1.63$0.3746%4.41$138.37
$135.00$140.00Nov 20$2.15$2.85$2.1556%1.33$137.15
$136.00$137.00Oct 23$0.17$0.83$0.1755%4.88$136.17
$140.00$145.00Nov 6$1.32$3.68$1.3241%2.79$141.32
$140.00$145.00Oct 30$1.33$3.67$1.3341%2.76$141.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$117.00Oct 30$0.10$7.90$0.1014%79.00$124.90
$135.00$132.00Oct 30$0.85$2.15$0.8544%2.53$134.15
$140.00$137.00Oct 30$1.35$1.65$1.3559%1.22$138.65
$136.00$135.00Oct 23$0.20$0.80$0.2045%4.00$135.80
$140.00$136.00Oct 23$1.90$2.10$1.9062%1.11$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.22, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 16$0.74$0.74$0.2672%2.85$141.74
$141.00$142.00Oct 23$0.77$0.77$0.2363%3.35$141.77
$144.00$145.00Oct 23$0.53$0.53$0.4771%1.13$144.53
$149.00$150.00Oct 23$0.33$0.33$0.6786%0.49$149.33
$142.00$145.00Oct 16$0.38$0.38$2.6283%0.15$142.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Nov 27$1.80$1.80$8.2081%0.22$118.20
$129.00$127.00Nov 13$1.28$1.28$0.7271%1.78$127.72
$135.00$125.00Nov 20$3.62$3.62$6.3856%0.57$131.38
$132.00$130.00Oct 30$1.23$1.23$0.7765%1.60$130.77
$130.00$125.00Oct 30$1.27$1.27$3.7372%0.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.94, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 16Oct 23$0.9769.4%42.6%
$136.00Oct 16Oct 23$1.4269.4%51.8%
$135.00Oct 16Oct 30$2.8558.7%41.5%
$137.00Oct 16Oct 23$2.0850.9%44.7%
$138.00Oct 16Oct 23$2.1553.0%48.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Oct 23$2.1758.7%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.05% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$2.60$1.58$4.18$130.82$139.183.05%
$133.00Oct 16$4.25$0.73$4.98$128.02$137.983.64%
$140.00Oct 16$0.77$4.35$5.12$134.88$145.123.74%
$139.00Oct 16$1.75$3.45$5.20$133.80$144.203.80%
$134.00Oct 16$3.55$1.68$5.23$128.77$139.233.82%
$132.00Oct 16$4.80$0.65$5.45$126.55$137.453.98%
$130.00Oct 16$6.90$0.78$7.68$122.32$137.685.61%
$136.00Oct 23$4.10$3.95$8.05$127.95$144.055.88%
$140.00Oct 23$2.30$5.85$8.15$131.85$148.155.95%
$145.00Oct 16$0.10$8.60$8.70$136.30$153.706.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.04% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$132.00Oct 16$0.77$0.65$1.42$130.58$141.42
$140.00$133.00Oct 16$0.77$0.73$1.50$131.50$141.50
$140.00$130.00Oct 16$0.77$0.78$1.55$128.45$141.55
$160.00$115.00Nov 20$1.18$0.65$1.83$113.17$161.83
$141.00$133.00Oct 16$1.22$0.73$1.95$131.05$142.95
$141.00$132.00Oct 16$1.22$0.65$1.87$130.13$142.87
$141.00$130.00Oct 16$1.22$0.78$2.00$128.00$143.00
$160.00$120.00Nov 20$1.18$1.10$2.28$117.72$162.28
$155.00$115.00Nov 20$1.70$0.65$2.35$112.65$157.35
$140.00$134.00Oct 16$0.77$1.68$2.45$131.55$142.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121149/150Oct 23$0.80$0.2076%4.00$120.20$149.80
128/129141/142Oct 16$0.87$0.1361%6.69$128.13$141.87
120/121142/143Oct 23$0.82$0.1859%4.56$120.18$142.82
131/132141/142Oct 16$0.89$0.1152%8.09$131.11$141.89
123/125149/150Oct 23$0.48$1.5275%0.32$124.52$149.48
119/120142/145Oct 16$0.65$2.3577%0.28$119.35$142.65
123/125144/145Oct 23$0.68$1.3260%0.52$124.32$144.68
112/115141/142Oct 16$0.92$2.0865%0.44$114.08$141.92
112/115142/145Oct 16$0.56$2.4476%0.23$114.44$142.56
120/121145/149Oct 23$1.19$2.8166%0.42$119.81$146.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.30$4.7021%15.67
$145.00$150.00$155.00Nov 20$0.39$4.6117%11.82
$140.00$145.00$150.00Nov 20$0.53$4.4720%8.43
$150.00$155.00$160.00Nov 20$0.41$4.5912%11.20
$141.00$142.00$143.00Oct 23$0.42$0.5810%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.20$4.808%24.00
$121.00$123.00$125.00Oct 16$0.10$1.902%19.00
$127.00$128.00$129.00Oct 16$0.18$0.823%4.56
$115.00$120.00$125.00Nov 20$0.58$4.4213%7.62
$128.00$129.00$130.00Oct 16$0.32$0.6811%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.55, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$0.55$9.45
$116.00$125.001:2Oct 16-$2.30$6.70
$125.00$130.001:2Oct 16-$2.40$2.60
$130.00$135.001:2Oct 30-$2.10$2.90
$145.00$149.001:2Oct 23-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.10$4.90
$125.00$120.001:2Nov 20-$0.07$4.93
$145.00$140.001:2Oct 30-$2.95$2.05
$120.00$115.001:2Nov 20-$0.20$4.80
$128.00$125.001:2Oct 23-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.11%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 27$7.000.472.2%5.11%7.33%1--
$140.00Nov 20$5.300.452.2%3.87%6.09%60879
$145.00Nov 20$3.600.355.9%2.63%8.50%14412
$140.00Nov 13$4.500.442.2%3.29%5.51%2165
$150.00Nov 20$2.300.269.5%1.68%11.20%122.5K
$155.00Nov 20$1.500.1813.2%1.10%14.27%151.2K
$145.00Nov 6$1.950.305.9%1.42%7.29%1--
$140.00Nov 6$3.100.412.2%2.26%4.48%116
$140.00Oct 30$2.850.412.2%2.08%4.30%1--
$160.00Nov 20$0.900.1316.8%0.66%17.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,276
Total Puts 1,150
Put/Call Ratio 0.90
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 1,706
Total Puts 1,435
Put/Call Ratio 0.84
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 14,887
Total Puts 23,749
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All