Tour v531
DKS
DICKS SPORTING GOODS
$137.55 +0.13%
$137.00 (-0.40%)🌙
as of 10/13 06:16 PM
(10/12 18:16) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,141
Calls: 1,706 (54%)
Puts: 1,435 (46%)
Prior (10/12) 3,176
Calls: 1,546 (49%)
Puts: 1,630 (51%)
Current vs Prior -1.10%
Calls: +10.35% (Calls)
Puts: -11.96% (Puts)
Prior 7-Day Total 39,784
Calls: 15,298 (38%)
Puts: 24,486 (62%)
Prior 7-Day Average 5,683
Calls: 2,185 (38%)
Puts: 3,498 (62%)
Current vs Prior 7-Day Avg -44.73%
Calls: -21.94%
Puts: -58.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $925.9K
Calls: $588.6K (64%)
Puts: $337.3K (36%)
Prior (10/12) $1.12M
Calls: $635.1K (57%)
Puts: $487.8K (43%)
Current vs Prior -17.54%
Calls: -7.32%
Puts: -30.85%
Prior 7-Day Total $14.12M
Calls: $6.99M (50%)
Puts: $7.13M (50%)
Prior 7-Day Average $2.02M
Calls: $998.8K (50%)
Puts: $1.02M (50%)
Current vs Prior 7-Day Avg -54.10%
Calls: -41.07%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.84
Prior (10/12) 1.05
Current vs Prior -20.22%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -46.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 49,410
Calls: 25,552 (52%)
Puts: 23,858 (48%)
Prior (10/12) 49,196
Calls: 22,743 (46%)
Puts: 26,453 (54%)
Current vs Prior +0.43%
Prior 7-Day Total 358,284
Calls: 176,054 (49%)
Puts: 182,230 (51%)
Prior 7-Day Average 51,183
Calls: 25,150 (49%)
Puts: 26,032 (51%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.58% | 5.82%3.58% | 12.14%
Prior 3.97% | 5.93%3.97% | 12.19%
Current vs Prior -9.83% | -1.97%-9.82% | -0.43%
Prior 7-Day Avg 3.75% | 5.99%5.90% | 13.51%
Current vs 7-Day Avg -4.54% | -2.83%-39.24% | -10.13%
Prior 7-Day Eod 3.97% | 5.93%3.97% | 12.19%
Current vs 7-Day Eod -9.83% | -1.97%-9.82% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($588.6K). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.409.10$8.758.0%20.59--
$113.00Oct 1623.3025.40$24.358.6%20.91--
$116.00Oct 1620.3022.20$21.258.9%10.90--
$112.00Oct 1624.3026.60$25.459.0%20.91--
$125.00Nov 2014.5016.00$15.259.8%90.80296
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.203.50$3.359.0%90.30--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 1615.4017.60$16.5013.3%20.993
$126.00Oct 1610.3013.00$11.6523.2%10.9812
$125.00Oct 1610.8014.10$12.4526.5%20.95--
$120.00Nov 617.1019.80$18.4514.6%10.93--
$120.00Oct 1616.3018.80$17.5514.2%220.9275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 166.908.80$7.8524.2%30.92--
$145.00Oct 237.609.80$8.7025.3%10.72--
$140.00Oct 163.204.80$4.0040.0%60.65126
$145.00Nov 2010.3011.50$10.9011.0%10.62--
$139.00Oct 162.604.00$3.3042.4%10.55220

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.2K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.250.40$0.3345.5%4530.12772
$144.00Oct 160.300.55$0.4358.1%2610.1520
$140.00Oct 161.151.50$1.3326.3%1100.361.0K
$138.00Oct 233.304.00$3.6519.2%760.5017
$139.00Oct 232.354.80$3.5868.4%550.4722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 160.000.25$0.13192.3%2010.0533
$125.00Oct 300.501.00$0.7566.7%1020.12851
$132.00Oct 231.202.60$1.9073.7%500.2816
$133.00Oct 231.153.70$2.42105.4%500.326
$120.00Nov 200.951.30$1.1331.0%440.12912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.0%, max 80.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 16Nov 2068.7%38.0%80.8%12639
$139.00Oct 16Nov 662.8%40.9%53.5%22115
$137.00Oct 16Oct 2366.1%48.4%36.7%57288
$136.00Oct 16Nov 2761.3%48.9%25.4%697
$138.00Oct 16Oct 3047.4%41.6%13.9%3687
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 16Nov 2068.7%38.0%80.8%311.2K
$134.00Oct 16Oct 2365.9%46.4%42.0%8234
$137.00Oct 16Oct 2366.1%48.4%36.7%4539
$138.00Oct 16Nov 647.4%39.0%21.7%1710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.54, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$6.50$3.50$6.5080%0.54$131.50
$138.00$140.00Oct 30$0.15$1.85$0.1551%12.33$138.15
$160.00$165.00Nov 20$0.14$4.86$0.1414%34.71$160.14
$136.00$150.00Nov 27$5.55$8.45$5.5556%1.52$141.55
$140.00$144.00Oct 23$0.90$3.10$0.9041%3.44$140.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$120.00Nov 27$0.18$2.82$0.1821%15.67$122.82
$145.00$137.00Oct 23$4.65$3.35$4.6572%0.72$140.35
$134.00$133.00Oct 23$0.16$0.84$0.1635%5.25$133.84
$130.00$125.00Nov 6$0.72$4.28$0.7224%5.94$129.28
$131.00$130.00Nov 6$0.25$0.75$0.2527%3.00$130.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$160.00Nov 6$4.52$4.52$16.4851%0.27$143.52
$144.00$148.00Oct 23$0.97$0.97$3.0372%0.32$144.97
$141.00$142.00Oct 16$0.52$0.52$0.4870%1.08$141.52
$140.00$145.00Oct 30$2.05$2.05$2.9554%0.69$142.05
$143.00$144.00Oct 16$0.27$0.27$0.7379%0.37$143.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$125.00Nov 13$2.85$2.85$4.1565%0.69$129.15
$120.00$118.00Nov 27$1.07$1.07$0.9382%1.15$118.93
$129.00$125.00Oct 23$1.05$1.05$2.9577%0.36$127.95
$132.00$130.00Oct 23$0.92$0.92$1.0872%0.85$131.08
$130.00$129.00Oct 16$0.50$0.50$0.5085%1.00$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 16Oct 30$2.5761.3%39.3%
$135.00Oct 16Oct 23$1.5568.7%48.5%
$137.00Oct 16Oct 23$1.5766.1%48.4%
$139.00Oct 16Oct 23$1.0062.8%46.4%
$140.00Oct 16Oct 23$1.1744.9%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Nov 20$3.2568.7%38.0%
$134.00Oct 16Oct 23$0.9565.9%46.4%
$137.00Oct 16Oct 23$1.2266.1%48.4%
$138.00Oct 16Nov 6$3.2547.4%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.37% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 16$2.28$2.35$4.63$133.37$142.633.37%
$140.00Oct 16$1.33$4.00$5.33$134.67$145.333.87%
$137.00Oct 16$2.58$2.83$5.41$131.59$142.413.93%
$136.00Oct 16$3.33$2.15$5.48$130.52$141.483.98%
$133.00Oct 16$5.20$0.65$5.85$127.15$138.854.25%
$139.00Oct 16$2.58$3.30$5.88$133.12$144.884.27%
$135.00Oct 16$3.85$2.10$5.95$129.05$140.954.33%
$132.00Oct 16$6.20$1.23$7.43$124.57$139.435.40%
$145.00Oct 16$0.33$7.85$8.18$136.82$153.185.95%
$137.00Oct 23$4.15$4.05$8.20$128.80$145.205.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.28% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$132.00Oct 16$0.53$1.23$1.76$130.24$143.76
$160.00$125.00Nov 6$0.68$1.08$1.76$123.24$161.76
$143.00$132.00Oct 16$0.70$1.23$1.93$130.07$144.93
$160.00$115.00Nov 20$1.27$0.65$1.92$113.08$161.92
$142.00$134.00Oct 16$0.53$1.63$2.16$131.84$144.16
$141.00$132.00Oct 16$1.05$1.23$2.28$129.72$143.28
$160.00$120.00Nov 20$1.27$1.13$2.40$117.60$162.40
$143.00$134.00Oct 16$0.70$1.63$2.33$131.67$145.33
$149.00$120.00Oct 30$1.80$0.35$2.15$117.85$151.15
$148.00$129.00Oct 23$0.63$1.75$2.38$126.62$150.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.35, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130143/144Oct 16$0.77$0.2364%3.35$129.23$143.77
130/132141/142Oct 16$1.12$0.8846%1.27$130.88$142.12
125/129144/148Oct 23$2.02$1.9850%1.02$126.98$146.02
130/132143/144Oct 16$0.87$1.1356%0.77$131.13$143.87
129/130146/150Oct 16$0.75$3.2574%0.23$129.25$146.75
130/132144/148Oct 23$1.89$2.1144%0.90$130.11$145.89
120/125155/160Nov 20$1.63$3.3759%0.48$123.37$156.63
133/134146/150Oct 16$1.23$2.7758%0.44$132.77$147.23
115/120155/160Nov 20$1.19$3.8167%0.31$118.81$156.19
125/130155/160Nov 20$2.01$2.9950%0.67$127.99$157.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 16.86, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.28$4.7220%16.86
$150.00$155.00$160.00Nov 20$0.24$4.7614%19.83
$135.00$140.00$145.00Nov 20$0.55$4.4521%8.09
$144.00$145.00$146.00Oct 16$0.12$0.884%7.33
$143.00$144.00$145.00Oct 16$0.17$0.839%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.38$4.6217%12.16
$120.00$125.00$130.00Oct 30$0.45$4.5517%10.11
$125.00$130.00$135.00Nov 20$0.70$4.3021%6.14
$115.00$120.00$125.00Nov 20$0.44$4.5612%10.36
$115.00$120.00$125.00Oct 30$0.33$4.678%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$2.25$7.75
$140.00$145.001:2Oct 30-$0.55$4.45
$140.00$144.001:2Oct 23-$0.70$3.30
$126.00$130.001:2Oct 16-$3.55$0.45
$139.00$140.001:2Oct 16-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.15$4.85
$138.00$132.001:2Nov 6-$0.50$5.50
$125.00$120.001:2Nov 20-$0.21$4.79
$130.00$125.001:2Nov 6-$0.36$4.64
$130.00$125.001:2Nov 20-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.27%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$4.500.349.1%3.27%12.32%11
$140.00Nov 20$5.900.481.8%4.29%6.07%8876
$145.00Nov 20$4.100.385.4%2.98%8.40%7409
$150.00Nov 20$2.750.289.1%2.00%11.05%92.5K
$155.00Nov 20$1.800.2112.7%1.31%13.99%91.2K
$139.00Nov 6$4.700.491.1%3.42%4.47%15--
$138.00Oct 30$4.300.510.3%3.13%3.45%1--
$140.00Oct 30$3.400.461.8%2.47%4.25%383
$160.00Nov 20$1.100.1416.3%0.80%17.12%4238
$145.00Oct 30$1.800.325.4%1.31%6.72%3121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706
Total Puts 1,435
Put/Call Ratio 0.84
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 1,546
Total Puts 1,630
Put/Call Ratio 1.05
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 15,298
Total Puts 24,486
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All